Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 160.40 | 160.40 | 160.40 | 160.40 | 1.0K |
08:02 | 154.50 | 154.50 | 154.50 | 154.50 | 2.3K |
08:58 | 154.50 | 154.50 | 154.50 | 154.50 | 2.3K |
09:45 | 154.50 | 154.50 | 154.50 | 154.50 | 0.8K |
15:35 | 154.50 | 154.50 | 154.50 | 154.50 | 16.4K |
16:01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
16:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
16:19 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,107.68
2018-05-14
Historical Low
2.39
2020-04-01
Volume Extremes
Volume Peak
20.1M
2016-10-24
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
31.8%
Start: 2015-01-02
Fall Proportion
35.4%
Total2656Trading Days
Daily Change Extremes
Max Daily Gain
+9,660.77%
2018-04-17
Max Daily Loss
-24.50%
2020-04-09
Monthly Change Extremes
Max Monthly Gain
+9,634.94%
2018-05
Max Monthly Loss
-44.42%
2020-03