CPP Group

CPPG
🏛️ uk →
152.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 129.00 129.00 129.00 129.00 9.0K
08:04 135.00 135.00 135.00 135.00 10.0K
08:21 139.90 140.00 139.90 140.00 7.9K
08:34 144.85 144.85 144.85 144.85 4.0K
09:27 143.50 143.50 143.50 143.50 15.0K
11:24 133.50 133.50 133.50 133.50 3.7K
15:10 140.00 140.00 140.00 140.00 0.0K
16:35 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available