CPP Group

CPPG
🏛️ uk →
152.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 135.00 135.00 135.00 135.00 5.0K
10:50 140.80 140.80 140.80 140.80 21.0K
11:26 140.80 140.80 140.80 140.80 2.5K
12:52 142.00 142.00 142.00 142.00 5.0K
13:22 137.77 137.77 137.77 137.77 4.0K
13:47 146.70 146.70 146.70 146.70 0.5K
13:55 146.70 146.70 146.70 146.70 1.0K
16:35 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available