CPP Group

CPPG
🏛️ uk →
152.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 0.1K
08:49 138.00 138.00 138.00 138.00 0.5K
09:10 145.90 145.90 145.90 145.90 3.0K
11:22 148.50 148.50 148.50 148.50 6.5K
12:52 148.50 148.50 148.50 148.50 0.2K
14:48 138.00 138.00 138.00 138.00 0.5K
16:35 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available