CPP Group

CPPG
🏛️ uk →
152.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 135.00 135.00 0.2K
08:18 149.70 149.70 149.70 149.70 3.1K
09:31 149.76 150.00 149.76 150.00 13.3K
09:32 153.00 153.00 153.00 153.00 10.0K
09:36 154.55 154.55 154.55 154.55 2.5K
09:45 150.00 150.00 150.00 150.00 0.0K
10:17 159.40 159.40 159.40 159.40 2.0K
10:47 155.88 155.88 155.88 155.88 1.3K
13:18 155.64 155.64 155.64 155.64 0.0K
14:01 155.64 155.64 155.64 155.64 1.0K
15:08 150.30 150.30 150.30 150.30 12.4K
16:26 155.00 155.00 155.00 155.00 0.0K
16:35 153.00 153.00 153.00 153.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available