Crane Infrastructure Ltd

CRAE
🏛️ india →
16.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.67 24.69 24.67 24.69 0.2K
10:00 25.31 25.31 25.31 25.31 0.0K
10:10 24.69 24.69 24.69 24.69 0.1K
10:15 24.69 24.69 24.69 24.69 0.0K
10:20 24.69 24.69 24.69 24.69 0.1K
10:30 24.69 24.69 24.69 24.69 0.0K
10:40 24.69 24.69 24.69 24.69 0.2K
10:50 24.69 24.69 24.69 24.69 0.0K
11:15 24.62 24.62 24.58 24.58 0.2K
11:40 24.58 24.58 24.57 24.57 0.2K
11:55 24.54 24.54 24.54 24.54 0.2K
12:25 24.58 24.58 24.58 24.58 0.0K
12:50 24.54 24.54 24.54 24.54 0.1K
13:00 24.58 24.58 24.58 24.58 0.0K
13:25 24.54 24.54 24.51 24.51 0.1K
13:50 24.51 24.51 24.51 24.51 0.1K
14:20 24.51 24.51 24.51 24.51 0.0K
14:40 24.51 24.51 24.51 24.51 1.6K
14:50 24.58 24.85 24.58 24.85 0.5K
15:00 25.31 25.31 25.31 25.31 0.2K
15:10 25.31 25.31 25.31 25.31 0.0K
15:25 25.31 25.31 25.31 25.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available