Crane Infrastructure Ltd

CRAE
🏛️ india →
16.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.67 23.67 23.67 23.67 0.4K
10:05 25.86 25.86 25.86 25.86 0.0K
10:15 25.85 25.85 25.85 25.85 0.0K
10:40 25.83 25.83 25.83 25.83 0.0K
10:55 25.83 25.83 25.83 25.83 0.1K
11:05 25.80 25.80 25.80 25.80 0.0K
11:10 25.79 25.79 25.79 25.79 0.0K
12:20 25.68 25.68 25.68 25.68 0.0K
12:50 25.59 25.59 25.59 25.59 0.0K
13:25 25.29 25.29 25.29 25.29 0.0K
13:45 24.02 24.02 24.02 24.02 0.4K
14:10 23.99 23.99 23.99 23.99 0.0K
14:15 23.99 23.99 23.99 23.99 0.1K
14:40 24.98 24.98 24.98 24.98 0.0K
14:55 24.99 24.99 24.99 24.99 0.1K
15:25 23.79 23.80 23.79 23.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available