Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.35 22.35 22.34 22.34 0.2K
10:10 23.29 23.29 23.29 23.29 0.0K
10:50 23.29 23.29 23.29 23.29 0.0K
10:55 23.28 23.28 23.28 23.28 0.0K
11:10 23.30 23.30 23.30 23.30 0.4K
11:20 23.30 23.30 23.30 23.30 0.2K
11:40 23.30 23.30 23.30 23.30 0.0K
11:45 23.30 23.30 23.30 23.30 0.0K
12:15 23.30 23.30 23.30 23.30 0.0K
12:25 22.75 22.75 22.75 22.75 0.1K
13:15 23.30 23.35 23.30 23.35 0.1K
13:20 23.35 23.35 23.35 23.35 0.1K
13:35 23.35 23.35 23.35 23.35 0.0K
13:50 22.55 22.55 22.55 22.55 0.1K
14:15 22.55 22.55 22.55 22.55 0.0K
14:50 23.34 23.34 23.34 23.34 0.1K
15:10 23.35 23.35 23.35 23.35 0.0K
15:25 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available