Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 22.91 24.05 22.90 22.91 2.0K
10:50 22.90 22.90 22.90 22.90 1.0K
11:00 23.94 23.94 23.94 23.94 0.1K
11:35 23.93 23.93 23.93 23.93 0.0K
12:20 22.90 22.90 22.90 22.90 3.5K
12:45 23.79 23.79 23.79 23.79 0.0K
13:00 22.90 22.90 22.90 22.90 0.1K
13:15 23.62 23.62 23.62 23.62 0.3K
13:25 23.00 23.00 23.00 23.00 0.1K
13:30 22.90 22.90 22.90 22.90 0.1K
13:45 23.51 23.51 23.51 23.51 0.0K
14:45 22.90 22.90 22.90 22.90 0.0K
14:50 23.51 23.51 23.51 23.51 0.1K
15:05 23.49 23.49 23.49 23.49 0.0K
15:10 22.90 23.49 22.90 23.49 0.0K
15:25 23.16 23.16 23.16 23.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available