Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 23.92 23.92 23.92 0.1K
09:45 23.92 23.92 23.92 23.92 0.0K
10:10 23.00 23.00 23.00 23.00 0.1K
10:20 23.00 23.00 23.00 23.00 0.3K
11:45 23.74 23.74 23.74 23.74 0.1K
11:50 23.06 23.06 23.06 23.06 0.0K
12:00 23.71 23.71 23.71 23.71 0.0K
12:50 23.69 23.69 23.69 23.69 0.0K
12:55 23.69 23.69 23.69 23.69 0.0K
13:00 23.69 23.69 23.69 23.69 0.0K
14:05 23.02 23.02 23.02 23.02 0.0K
14:10 23.01 23.01 23.00 23.00 0.0K
14:40 23.00 23.00 23.00 23.00 0.0K
14:45 23.00 23.00 23.00 23.00 0.0K
14:50 22.22 22.22 22.22 22.22 0.1K
14:55 22.22 22.22 22.22 22.22 0.3K
15:00 22.89 22.89 22.89 22.89 0.0K
15:25 22.89 22.89 22.89 22.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available