Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.00 24.00 24.00 24.00 0.1K
09:40 24.00 24.00 24.00 24.00 0.1K
09:55 24.60 24.60 24.60 24.60 0.0K
10:00 24.60 24.60 24.60 24.60 0.1K
10:05 23.10 24.60 23.10 24.60 0.1K
10:25 24.59 24.59 24.59 24.59 0.0K
10:40 23.10 23.10 23.10 23.10 0.1K
10:45 24.55 24.55 24.55 24.55 0.0K
10:50 24.55 24.55 24.55 24.55 0.0K
11:15 24.55 24.55 24.55 24.55 0.0K
11:40 24.45 24.45 24.45 24.45 0.0K
12:35 24.44 24.44 24.44 24.44 0.0K
12:50 23.15 23.15 23.15 23.15 0.2K
12:55 24.43 24.43 24.43 24.43 0.1K
13:10 24.43 24.43 24.43 24.43 0.0K
13:55 24.41 24.41 24.41 24.41 0.0K
14:10 23.01 23.01 23.01 23.01 2.2K
14:15 24.40 24.40 24.40 24.40 0.1K
14:30 22.90 24.40 22.90 22.90 1.2K
14:55 23.97 23.97 23.97 23.97 0.0K
15:05 23.95 23.95 23.26 23.26 0.1K
15:15 23.95 23.95 23.95 23.95 1.0K
15:25 23.90 23.91 23.20 23.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available