Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.98 23.98 23.98 23.98 0.5K
09:35 23.97 23.97 23.97 23.97 0.0K
09:40 23.97 23.97 23.97 23.97 0.1K
09:50 23.97 23.97 23.97 23.97 0.0K
10:20 23.97 23.97 23.06 23.06 0.2K
11:05 23.89 23.89 23.17 23.17 0.0K
11:10 23.17 23.17 23.17 23.17 0.3K
11:20 23.17 23.17 23.17 23.17 0.0K
11:35 23.17 23.86 23.17 23.86 0.0K
11:55 23.13 23.13 23.13 23.13 1.0K
12:00 23.12 23.12 23.12 23.12 0.1K
12:05 23.85 23.85 23.85 23.85 0.0K
12:15 23.84 23.84 23.84 23.84 0.0K
12:25 23.84 23.85 23.84 23.84 0.8K
12:40 23.82 23.82 23.82 23.82 0.5K
13:00 23.17 23.17 23.17 23.17 0.0K
13:05 23.81 23.81 23.81 23.81 0.0K
13:30 23.80 23.80 23.80 23.80 0.0K
13:45 23.77 23.77 23.77 23.77 0.0K
14:35 23.18 23.69 23.18 23.69 0.4K
14:45 23.66 23.66 23.66 23.66 0.0K
15:00 23.66 23.66 23.66 23.66 0.3K
15:05 23.66 23.66 23.66 23.66 0.0K
15:25 23.66 23.66 23.66 23.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available