Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.06 24.06 24.06 24.06 0.4K
09:25 24.06 24.06 24.06 24.06 0.1K
09:55 24.06 24.74 24.06 24.74 0.5K
10:15 24.68 24.68 24.68 24.68 0.0K
10:20 24.68 24.68 24.68 24.68 0.0K
10:30 24.63 24.63 24.63 24.63 0.0K
10:40 23.14 23.14 23.14 23.14 0.0K
10:45 23.14 23.14 23.14 23.14 0.0K
10:55 24.58 24.58 24.58 24.58 0.1K
11:05 24.00 24.00 24.00 24.00 0.1K
12:05 23.32 23.32 23.32 23.32 0.0K
12:10 24.00 24.00 24.00 24.00 0.2K
12:20 23.21 23.21 23.21 23.21 1.0K
12:25 23.99 23.99 23.99 23.99 0.1K
12:35 23.21 23.21 23.21 23.21 0.0K
12:50 23.99 23.99 23.99 23.99 0.1K
13:30 23.95 23.95 23.95 23.95 0.0K
13:35 23.99 23.99 23.99 23.99 3.0K
14:35 23.99 23.99 23.99 23.99 0.0K
15:25 23.99 23.99 23.99 23.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available