16.28
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 09:20 | 24.19 | 24.19 | 24.19 | 24.19 | 0.2K |
| 09:25 | 24.19 | 24.19 | 24.00 | 24.00 | 0.0K |
| 09:30 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0K |
| 09:35 | 24.19 | 24.19 | 24.19 | 24.19 | 0.1K |
| 09:40 | 24.19 | 24.19 | 24.19 | 24.19 | 0.1K |
| 09:50 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0K |
| 09:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 10:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 10:05 | 24.00 | 24.19 | 24.00 | 24.19 | 0.0K |
| 10:10 | 24.19 | 24.19 | 24.19 | 24.19 | 0.2K |
| 10:20 | 23.50 | 24.89 | 23.50 | 24.00 | 0.3K |
| 10:35 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |
| 10:40 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 10:45 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
| 10:50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 11:00 | 24.50 | 24.50 | 23.01 | 23.01 | 1.1K |
| 11:05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 11:35 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 11:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 12:15 | 24.00 | 24.00 | 24.00 | 24.00 | 0.2K |
| 12:55 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0K |
| 13:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 14:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 14:45 | 23.99 | 23.99 | 23.99 | 23.99 | 0.5K |
| 15:10 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 15:15 | 23.99 | 23.99 | 23.99 | 23.99 | 0.2K |
| 15:25 | 23.99 | 23.99 | 23.94 | 23.94 | 1.0K |