Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.63 24.63 24.63 24.63 0.0K
09:50 23.20 23.20 23.20 23.20 0.6K
09:55 23.99 23.99 23.99 23.99 0.0K
10:00 23.99 23.99 23.99 23.99 0.0K
10:10 23.99 23.99 23.99 23.99 0.0K
10:55 23.99 23.99 23.99 23.99 0.1K
11:50 22.52 23.98 22.52 23.98 2.0K
11:55 23.97 23.97 22.70 22.70 1.5K
12:10 23.96 23.96 23.96 23.96 0.0K
13:10 23.96 23.96 23.96 23.96 0.0K
13:25 23.96 23.96 23.96 23.96 0.0K
13:35 23.95 23.95 23.95 23.95 0.0K
14:30 23.93 23.93 23.93 23.93 0.0K
14:55 23.36 23.91 23.36 23.91 1.7K
15:05 23.91 23.91 23.91 23.91 0.3K
15:10 23.91 23.91 23.91 23.91 0.0K
15:20 23.91 23.91 23.91 23.91 0.1K
15:25 23.91 23.91 23.91 23.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available