Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.40 24.40 24.40 24.40 0.5K
09:25 24.39 24.39 24.39 24.39 0.5K
09:45 24.05 24.05 24.05 24.05 0.2K
10:20 24.05 24.05 24.05 24.05 0.3K
10:50 24.34 24.34 24.34 24.34 0.5K
10:55 24.05 24.05 24.05 24.05 0.1K
11:05 24.34 24.34 24.34 24.34 0.0K
11:15 23.08 23.08 23.08 23.08 0.0K
11:55 24.32 24.32 24.32 24.32 0.0K
12:00 23.11 23.11 23.11 23.11 0.3K
12:15 24.31 24.31 24.31 24.31 0.1K
12:25 23.13 23.13 23.13 23.13 0.2K
12:30 23.13 23.13 23.13 23.13 1.0K
12:35 23.13 23.13 23.13 23.13 0.0K
12:40 23.13 23.13 23.12 23.12 1.5K
12:45 23.13 23.13 23.13 23.13 1.3K
13:00 23.13 23.13 23.13 23.13 0.0K
13:05 23.08 23.08 23.08 23.08 1.0K
13:20 23.13 23.13 23.13 23.13 0.0K
13:25 23.13 23.13 23.13 23.13 0.9K
13:30 24.06 24.06 24.06 24.06 0.0K
13:55 23.99 23.99 23.99 23.99 0.0K
14:25 23.10 23.10 23.10 23.10 0.0K
14:50 23.84 23.84 23.84 23.84 0.2K
14:55 23.84 23.84 23.84 23.84 0.1K
15:15 23.82 23.82 23.81 23.81 0.0K
15:25 23.11 23.18 23.11 23.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available