Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.64 23.64 23.64 23.64 0.1K
09:30 23.64 23.64 23.64 23.64 0.1K
09:35 23.20 23.20 23.20 23.20 0.1K
09:40 23.40 23.40 23.40 23.40 0.0K
09:50 23.40 23.40 23.40 23.40 0.2K
09:55 23.40 23.40 23.40 23.40 0.3K
10:05 23.39 23.39 23.39 23.39 0.0K
10:20 23.39 23.40 23.39 23.40 0.5K
10:25 23.88 23.88 23.88 23.88 0.0K
10:30 23.40 23.40 23.40 23.40 0.0K
10:40 23.86 23.86 23.86 23.86 0.0K
10:50 23.00 23.86 23.00 23.86 0.1K
10:55 23.78 23.78 22.57 22.57 0.0K
11:35 23.77 23.77 23.77 23.77 0.0K
12:05 23.00 23.00 23.00 23.00 0.0K
12:10 23.00 23.00 23.00 23.00 0.0K
12:50 23.75 23.75 23.75 23.75 0.0K
12:55 23.75 23.75 23.75 23.75 0.3K
13:00 23.70 23.70 23.20 23.20 0.3K
13:15 23.20 23.20 23.20 23.20 0.0K
13:30 23.20 23.20 23.20 23.20 0.0K
13:50 23.20 23.20 23.20 23.20 0.0K
14:05 23.69 23.69 23.69 23.69 0.0K
14:10 23.20 23.20 23.20 23.20 0.1K
14:25 23.20 23.20 23.20 23.20 0.1K
14:40 23.65 23.65 23.65 23.65 0.2K
14:55 23.65 23.65 23.20 23.20 0.1K
15:00 23.64 23.64 23.64 23.64 0.1K
15:05 23.64 23.64 23.64 23.64 0.0K
15:10 23.64 23.64 23.64 23.64 0.0K
15:20 23.20 23.20 23.20 23.20 0.0K
15:25 23.58 23.58 23.20 23.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available