Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.85 25.85 25.85 25.85 1.0K
09:20 25.00 25.00 25.00 25.00 0.0K
09:25 25.84 25.84 25.83 25.83 1.5K
09:30 25.83 25.83 25.69 25.69 0.4K
09:35 24.91 24.91 24.91 24.91 0.9K
09:45 24.00 24.00 23.77 24.00 2.3K
09:50 23.77 23.77 23.77 23.77 0.2K
09:55 23.99 24.00 23.73 23.73 1.3K
10:20 24.00 24.00 24.00 24.00 0.1K
10:45 23.79 24.00 23.76 23.76 0.0K
10:50 24.00 24.00 24.00 24.00 0.6K
10:55 24.00 24.00 24.00 24.00 0.0K
11:10 23.73 23.73 23.73 23.73 1.7K
11:45 24.00 24.00 24.00 24.00 0.0K
11:50 23.73 23.73 23.73 23.73 0.3K
12:10 24.00 24.00 24.00 24.00 0.4K
12:30 24.00 24.00 24.00 24.00 1.0K
12:45 24.00 24.00 24.00 24.00 0.1K
12:50 24.00 24.00 24.00 24.00 0.1K
12:55 24.00 24.00 24.00 24.00 0.0K
13:00 24.00 24.00 24.00 24.00 0.0K
13:10 24.00 24.00 24.00 24.00 0.0K
13:45 24.00 24.00 24.00 24.00 1.0K
15:00 23.89 23.89 23.89 23.89 0.0K
15:20 23.89 23.89 23.89 23.89 0.5K
15:25 23.66 23.79 23.66 23.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available