16.87
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 09:25 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 10:00 | 24.48 | 24.48 | 24.48 | 24.48 | 0.2K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:20 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0K |
| 10:25 | 23.99 | 24.48 | 23.99 | 23.99 | 0.1K |
| 10:40 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
| 10:45 | 23.99 | 23.99 | 23.99 | 23.99 | 0.4K |
| 11:10 | 23.99 | 23.99 | 23.99 | 23.99 | 0.5K |
| 11:15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 11:25 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
| 11:45 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
| 12:25 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |
| 12:30 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |
| 12:35 | 23.00 | 23.00 | 23.00 | 23.00 | 2.0K |
| 12:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 13:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 13:20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.4K |
| 14:15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 14:20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 14:55 | 23.85 | 23.85 | 23.85 | 23.85 | 0.3K |
| 15:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 15:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 15:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |