Crane Infrastructure Ltd

CRAE
🏛️ india →
16.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.88 23.88 23.88 23.88 0.3K
10:15 23.68 23.68 23.68 23.68 0.0K
10:20 23.68 23.68 23.68 23.68 0.0K
10:25 22.50 22.50 22.50 22.50 0.1K
10:55 22.50 22.50 22.00 22.00 1.0K
11:35 23.57 23.57 23.57 23.57 0.0K
12:00 23.54 23.54 23.54 23.54 0.0K
12:25 23.50 23.50 23.50 23.50 0.0K
12:45 23.43 23.43 23.43 23.43 0.0K
13:00 22.18 22.18 22.18 22.18 0.3K
13:20 23.36 23.36 23.36 23.36 0.0K
13:25 22.19 23.33 22.19 23.33 0.0K
13:55 23.19 23.19 23.19 23.19 0.1K
14:00 22.20 22.20 22.20 22.20 0.0K
14:50 22.21 22.21 22.21 22.21 0.0K
15:05 22.21 22.21 22.21 22.21 0.2K
15:15 22.94 22.94 22.94 22.94 0.1K
15:20 22.91 22.91 22.88 22.88 0.0K
15:25 22.21 22.29 22.21 22.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available