Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.27 22.35 22.27 22.35 0.1K
09:35 21.02 21.02 21.02 21.02 0.3K
09:40 21.00 21.00 21.00 21.00 0.0K
09:45 21.00 21.00 21.00 21.00 0.3K
09:50 21.00 21.00 21.00 21.00 0.0K
10:00 21.00 21.00 21.00 21.00 0.0K
10:05 21.00 21.00 21.00 21.00 0.1K
10:10 21.00 21.00 21.00 21.00 0.0K
10:15 20.50 20.50 20.50 20.50 0.1K
10:20 21.00 21.00 21.00 21.00 0.0K
10:50 21.00 21.00 20.50 21.00 0.9K
11:00 21.00 21.00 21.00 21.00 0.0K
11:10 21.00 21.00 21.00 21.00 0.0K
11:45 21.00 21.00 21.00 21.00 0.0K
12:05 21.00 21.00 21.00 21.00 0.0K
12:10 21.00 21.00 21.00 21.00 0.0K
12:25 20.60 20.60 20.50 20.50 0.4K
12:30 20.25 20.25 20.00 20.00 0.7K
12:35 20.00 20.00 20.00 20.00 0.0K
12:40 20.00 20.00 20.00 20.00 0.4K
12:45 20.00 20.00 20.00 20.00 0.2K
12:55 20.00 20.00 20.00 20.00 1.0K
13:00 20.00 20.00 19.85 19.85 0.3K
13:05 20.00 20.00 20.00 20.00 0.7K
13:10 20.99 20.99 20.99 20.99 0.2K
14:10 19.93 19.93 19.93 19.93 0.0K
14:20 20.98 20.98 20.98 20.98 0.0K
14:25 20.98 20.98 20.98 20.98 0.0K
15:00 19.99 19.99 19.99 19.99 0.0K
15:10 19.99 19.99 19.99 19.99 0.1K
15:25 20.98 20.98 20.64 20.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available