Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.54 20.54 20.54 20.54 0.0K
09:30 20.50 20.50 20.50 20.50 0.0K
09:45 20.35 20.35 20.35 20.35 0.0K
09:50 20.35 20.35 20.35 20.35 0.2K
10:30 20.40 20.45 20.40 20.45 0.0K
10:45 20.35 20.35 20.35 20.35 0.0K
11:00 20.35 20.35 20.35 20.35 0.0K
11:05 20.36 20.36 20.36 20.36 0.0K
11:55 20.37 20.37 20.37 20.37 0.0K
12:20 20.35 20.35 20.35 20.35 0.0K
12:30 20.39 20.39 20.39 20.39 0.1K
12:35 20.45 20.45 20.45 20.45 0.0K
12:45 21.48 21.48 21.48 21.48 0.0K
13:05 21.44 21.48 21.44 21.48 0.0K
13:20 21.48 21.48 21.48 21.48 0.0K
13:55 21.48 21.48 21.48 21.48 0.0K
14:20 20.50 20.50 20.49 20.49 0.0K
14:25 20.49 20.49 19.70 19.85 0.1K
14:45 19.50 19.50 19.50 19.50 0.0K
14:55 21.48 21.48 21.48 21.48 0.2K
15:05 21.48 21.48 21.48 21.48 0.1K
15:15 21.48 21.48 21.48 21.48 0.0K
15:25 21.48 21.48 21.48 21.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available