Crane Infrastructure Ltd

CRAE
🏛️ india →
16.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.90 22.90 21.53 21.53 1.0K
09:55 21.53 21.53 21.53 21.53 0.1K
10:00 21.53 21.53 21.34 21.34 0.1K
10:05 21.53 21.53 21.53 21.53 0.0K
10:20 21.30 21.30 21.30 21.30 0.0K
11:25 20.90 20.90 20.90 20.90 0.0K
11:45 20.90 20.90 20.90 20.90 1.0K
12:05 20.90 20.90 20.90 20.90 0.0K
12:10 20.90 20.90 20.90 20.90 0.2K
12:30 20.77 20.77 20.75 20.75 0.3K
12:45 20.90 20.90 20.90 20.90 0.0K
13:10 20.90 20.90 20.90 20.90 0.1K
14:00 20.75 20.75 20.50 20.50 0.3K
14:20 20.50 20.50 20.50 20.50 0.0K
14:30 20.01 20.01 20.01 20.01 0.1K
14:35 20.00 20.00 20.00 20.00 0.2K
14:55 20.00 20.00 20.00 20.00 0.0K
15:25 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available