Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:15 123.80 127.00 121.05 127.00 0.0K
09:35 130.90 130.90 130.90 130.90 0.1K
09:40 128.00 128.00 128.00 128.00 0.1K
09:45 128.00 129.80 128.00 129.80 0.0K
09:50 129.80 129.80 129.80 129.80 0.0K
09:55 129.80 129.80 129.80 129.80 0.0K
10:00 129.80 129.80 129.15 129.15 0.0K
10:05 129.00 129.80 129.00 129.80 0.2K
10:10 129.80 129.80 129.80 129.80 0.1K
10:15 129.80 129.80 129.80 129.80 0.0K
10:30 129.00 129.00 129.00 129.00 0.0K
10:35 129.80 129.80 129.80 129.80 0.0K
10:40 126.25 126.25 125.00 125.00 2.8K
11:05 128.85 128.85 128.85 128.85 0.0K
11:35 128.65 128.65 128.65 128.65 0.1K
11:45 126.00 126.00 126.00 126.00 0.2K
11:55 128.45 128.45 128.45 128.45 0.3K
12:10 128.45 128.45 128.45 128.45 0.0K
12:30 126.00 126.00 126.00 126.00 0.2K
12:35 128.40 128.40 128.40 128.40 0.0K
13:05 128.40 128.40 128.40 128.40 0.0K
13:15 128.40 128.40 128.40 128.40 0.3K
14:25 126.00 127.75 126.00 127.75 0.0K
14:35 127.40 127.40 127.40 127.40 0.1K
14:45 127.40 127.40 127.40 127.40 0.1K
14:50 127.40 127.40 127.40 127.40 0.1K
15:05 127.00 127.00 125.00 126.50 0.2K
15:10 126.40 126.40 126.40 126.40 0.0K
15:15 126.40 126.40 126.40 126.40 0.3K
15:20 124.10 126.00 124.10 126.00 0.4K
15:25 126.00 126.05 126.00 126.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available