79.73
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 123.80 | 127.00 | 121.05 | 127.00 | 0.0K |
09:35 | 130.90 | 130.90 | 130.90 | 130.90 | 0.1K |
09:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
09:45 | 128.00 | 129.80 | 128.00 | 129.80 | 0.0K |
09:50 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
09:55 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
10:00 | 129.80 | 129.80 | 129.15 | 129.15 | 0.0K |
10:05 | 129.00 | 129.80 | 129.00 | 129.80 | 0.2K |
10:10 | 129.80 | 129.80 | 129.80 | 129.80 | 0.1K |
10:15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
10:35 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
10:40 | 126.25 | 126.25 | 125.00 | 125.00 | 2.8K |
11:05 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0K |
11:35 | 128.65 | 128.65 | 128.65 | 128.65 | 0.1K |
11:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
11:55 | 128.45 | 128.45 | 128.45 | 128.45 | 0.3K |
12:10 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0K |
12:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
12:35 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
13:05 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0K |
13:15 | 128.40 | 128.40 | 128.40 | 128.40 | 0.3K |
14:25 | 126.00 | 127.75 | 126.00 | 127.75 | 0.0K |
14:35 | 127.40 | 127.40 | 127.40 | 127.40 | 0.1K |
14:45 | 127.40 | 127.40 | 127.40 | 127.40 | 0.1K |
14:50 | 127.40 | 127.40 | 127.40 | 127.40 | 0.1K |
15:05 | 127.00 | 127.00 | 125.00 | 126.50 | 0.2K |
15:10 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
15:15 | 126.40 | 126.40 | 126.40 | 126.40 | 0.3K |
15:20 | 124.10 | 126.00 | 124.10 | 126.00 | 0.4K |
15:25 | 126.00 | 126.05 | 126.00 | 126.05 | 0.0K |