Cranex

CRAN
🏛️ india →
79.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 128.90 128.90 128.90 128.90 0.1K
09:20 128.90 128.90 128.90 128.90 0.0K
09:30 128.40 128.40 128.40 128.40 0.0K
09:55 126.00 128.90 126.00 128.90 0.3K
10:00 128.85 128.85 128.50 128.50 0.4K
10:35 126.00 126.00 126.00 126.00 0.0K
10:50 127.95 127.95 127.95 127.95 0.0K
11:00 128.00 128.00 128.00 128.00 0.5K
11:40 128.00 128.00 128.00 128.00 0.1K
11:55 128.00 128.00 128.00 128.00 0.2K
12:35 127.80 127.80 126.05 126.05 0.1K
12:40 126.05 126.05 126.05 126.05 0.1K
12:45 126.20 126.20 126.20 126.20 0.5K
12:50 127.75 127.75 127.75 127.75 0.0K
13:00 127.00 127.00 127.00 127.00 0.1K
13:05 126.10 126.10 126.10 126.10 0.6K
13:10 127.00 127.00 126.15 126.15 0.1K
13:15 127.00 127.00 127.00 127.00 0.0K
13:25 126.15 126.15 126.15 126.15 0.1K
13:40 127.00 127.00 127.00 127.00 0.7K
13:45 127.00 127.00 127.00 127.00 0.0K
13:50 126.30 126.30 126.30 126.30 0.5K
13:55 127.80 127.80 127.80 127.80 0.0K
14:05 127.80 128.35 127.80 128.35 0.7K
14:20 128.35 128.35 127.00 128.35 0.0K
14:55 128.40 128.40 128.40 128.40 0.1K
15:00 128.40 128.40 128.40 128.40 0.1K
15:05 128.40 128.40 128.40 128.40 0.0K
15:10 128.40 130.00 128.40 130.00 0.5K
15:15 131.40 131.40 131.40 131.40 0.0K
15:20 130.70 130.70 130.70 130.70 0.0K
15:25 128.95 128.95 128.95 128.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available