Cranex

CRAN
🏛️ india →
79.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 133.00 133.90 133.00 133.90 0.5K
09:25 132.85 132.85 132.85 132.85 0.0K
09:35 132.85 132.85 132.85 132.85 0.5K
09:40 132.00 132.00 132.00 132.00 0.1K
09:45 132.00 132.00 132.00 132.00 0.1K
09:50 133.50 133.50 133.50 133.50 0.1K
09:55 132.75 132.75 132.75 132.75 0.0K
10:00 132.75 132.75 132.75 132.75 0.2K
10:10 132.50 132.50 132.50 132.50 0.0K
10:20 131.50 131.50 130.30 131.50 0.1K
10:40 132.40 132.40 132.40 132.40 0.0K
11:00 132.00 132.00 132.00 132.00 0.0K
11:05 130.55 130.55 130.55 130.55 0.1K
11:15 130.55 130.55 130.55 130.55 0.0K
11:35 130.55 132.00 130.55 132.00 0.2K
11:40 132.00 132.00 132.00 132.00 0.8K
11:45 132.00 132.00 132.00 132.00 0.0K
11:50 132.35 132.35 132.35 132.35 0.0K
11:55 132.00 132.00 132.00 132.00 0.6K
12:00 132.00 132.00 132.00 132.00 0.6K
12:05 132.65 132.65 132.65 132.65 0.0K
12:15 132.00 132.00 132.00 132.00 0.5K
12:20 132.65 132.65 132.65 132.65 0.0K
12:30 132.00 132.00 132.00 132.00 0.0K
12:40 130.55 130.55 130.55 130.55 0.0K
12:45 132.00 132.00 132.00 132.00 0.1K
13:05 132.00 132.00 132.00 132.00 0.2K
13:15 132.65 132.65 132.65 132.65 0.1K
13:20 132.00 132.00 132.00 132.00 0.0K
13:35 132.00 132.70 132.00 132.70 0.3K
13:45 132.05 132.05 132.05 132.05 0.4K
14:00 132.05 132.05 132.05 132.05 0.1K
14:50 132.05 132.05 132.05 132.05 0.2K
14:55 132.70 132.70 132.70 132.70 0.1K
15:00 132.70 132.70 132.70 132.70 0.0K
15:05 132.00 132.00 132.00 132.00 1.0K
15:10 132.00 132.70 132.00 132.70 0.3K
15:15 132.70 132.70 132.70 132.70 0.0K
15:20 132.60 132.70 130.60 130.60 0.6K
15:25 132.25 132.25 132.15 132.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available