Cranex

CRAN
🏛️ india →
79.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 132.00 134.80 132.00 134.80 0.1K
09:45 134.80 134.80 134.80 134.80 0.0K
09:55 132.10 132.10 132.10 132.10 0.0K
10:20 134.00 135.00 134.00 135.00 0.2K
10:25 135.00 135.00 135.00 135.00 0.1K
10:30 132.00 132.00 132.00 132.00 0.9K
10:35 136.70 136.70 136.70 136.70 0.0K
10:45 136.65 136.65 136.65 136.65 0.1K
10:50 136.65 136.65 136.65 136.65 0.0K
11:25 136.30 136.30 136.25 136.25 0.0K
11:35 135.95 135.95 135.95 135.95 0.0K
11:45 135.95 135.95 135.95 135.95 0.1K
12:05 135.95 135.95 132.55 132.55 0.0K
12:15 135.95 135.95 135.95 135.95 0.0K
13:25 135.85 135.85 135.85 135.85 0.0K
14:00 132.55 132.55 132.55 132.55 0.0K
14:15 135.85 135.85 135.85 135.85 0.0K
14:25 136.30 136.30 136.30 136.30 0.3K
14:30 136.35 136.35 136.35 136.35 0.0K
14:35 136.35 136.35 136.35 136.35 0.3K
14:40 136.35 136.35 136.35 136.35 0.0K
15:00 135.00 135.00 135.00 135.00 0.2K
15:10 132.50 134.90 132.50 134.90 0.4K
15:15 134.90 134.90 134.90 134.90 0.0K
15:25 132.50 134.80 132.50 133.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available