Cranex

CRAN
🏛️ india →
79.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 134.85 134.85 134.85 134.85 0.0K
09:25 134.85 134.85 134.85 134.85 0.0K
09:30 134.85 134.85 134.10 134.10 0.4K
09:45 134.40 134.40 134.40 134.40 0.0K
10:20 134.40 134.40 134.40 134.40 0.1K
10:25 134.40 134.40 134.40 134.40 0.0K
10:30 132.00 132.00 132.00 132.00 0.0K
10:50 134.40 134.40 131.00 131.00 0.1K
10:55 130.15 130.15 130.15 130.15 0.1K
11:00 130.20 130.20 130.20 130.20 0.1K
11:15 130.20 130.20 130.20 130.20 0.2K
11:30 134.40 134.40 134.40 134.40 0.0K
12:00 131.35 131.35 131.35 131.35 0.1K
12:05 134.40 134.40 131.35 131.35 0.1K
12:15 134.35 134.35 134.35 134.35 0.0K
12:35 131.35 131.35 131.35 131.35 0.0K
12:40 134.30 134.30 134.30 134.30 0.0K
13:45 131.30 134.30 131.30 134.30 0.0K
14:15 130.50 130.50 130.50 130.50 0.1K
14:30 133.85 133.85 133.85 133.85 0.0K
14:40 130.50 130.50 130.50 130.50 0.0K
15:00 133.50 133.50 133.50 133.50 0.0K
15:10 131.00 131.00 131.00 131.00 0.3K
15:15 133.50 133.50 133.50 133.50 0.0K
15:20 133.50 133.75 131.00 133.75 0.4K
15:25 131.00 133.75 131.00 132.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available