79.03
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 130.10 | 133.70 | 130.10 | 133.70 | 0.1K |
| 09:30 | 131.30 | 131.30 | 127.15 | 127.15 | 0.1K |
| 09:35 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0K |
| 10:40 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0K |
| 10:45 | 131.80 | 131.80 | 131.80 | 131.80 | 0.1K |
| 11:05 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 11:10 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 11:15 | 133.40 | 133.40 | 133.25 | 133.25 | 0.2K |
| 11:20 | 133.65 | 136.00 | 133.65 | 136.00 | 0.5K |
| 11:25 | 137.95 | 137.95 | 133.80 | 133.80 | 0.2K |
| 11:35 | 133.80 | 133.80 | 133.80 | 133.80 | 0.4K |
| 11:45 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 12:15 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 12:20 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 12:45 | 133.50 | 135.85 | 133.50 | 135.85 | 0.0K |
| 12:55 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 13:10 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:40 | 135.80 | 135.80 | 135.80 | 135.80 | 0.3K |
| 13:55 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:45 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 15:05 | 131.00 | 135.00 | 131.00 | 135.00 | 0.6K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 1.3K |
| 15:25 | 131.05 | 131.10 | 131.00 | 131.10 | 0.1K |