Cranex

CRAN
🏛️ india →
79.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.75 142.40 137.75 141.00 0.1K
09:50 140.95 140.95 140.95 140.95 0.0K
09:55 140.95 140.95 140.95 140.95 0.1K
10:00 140.40 140.40 140.40 140.40 0.0K
10:10 139.95 139.95 139.95 139.95 0.1K
10:45 138.90 138.90 138.90 138.90 0.0K
10:55 138.90 138.90 138.90 138.90 0.0K
11:05 140.35 140.35 140.35 140.35 0.0K
11:10 140.35 140.35 140.35 140.35 0.1K
12:05 136.10 136.10 136.10 136.10 0.0K
12:10 139.70 139.70 139.70 139.70 0.0K
12:35 135.60 138.65 135.60 138.65 0.0K
12:55 138.50 138.50 138.50 138.50 0.0K
13:10 135.60 135.60 135.60 135.60 0.0K
13:25 137.30 137.30 137.30 137.30 0.0K
13:50 135.55 135.55 135.55 135.55 0.3K
14:05 137.25 137.25 137.25 137.25 0.0K
14:10 137.25 137.25 137.25 137.25 0.0K
14:15 135.55 137.25 133.50 137.25 0.1K
14:25 133.50 133.50 133.50 133.50 0.1K
14:40 131.00 131.00 131.00 131.00 0.6K
14:50 137.20 137.20 131.00 135.00 0.3K
15:10 131.00 131.00 130.90 130.90 1.1K
15:15 130.90 130.90 130.90 130.90 0.1K
15:20 130.90 130.90 130.90 130.90 0.1K
15:25 130.90 130.95 130.90 130.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available