Cranex

CRAN
🏛️ india →
79.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.95 138.95 138.95 138.95 0.0K
09:35 138.95 138.95 138.95 138.95 0.0K
09:50 138.40 138.40 138.40 138.40 0.0K
10:20 135.00 135.00 135.00 135.00 0.4K
10:25 134.85 135.00 134.85 135.00 0.0K
10:55 135.00 135.00 135.00 135.00 0.2K
11:45 135.00 135.00 133.00 133.00 0.2K
12:00 135.00 137.00 135.00 137.00 0.0K
13:35 136.35 136.35 136.35 136.35 0.0K
14:35 136.35 136.35 136.35 136.35 0.1K
14:50 137.00 137.00 132.10 132.10 0.5K
15:00 136.95 136.95 136.95 136.95 0.0K
15:25 135.85 135.85 135.85 135.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available