87.03
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 09:40 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0K |
| 09:50 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 10:55 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0K |
| 11:00 | 133.70 | 133.70 | 133.70 | 133.70 | 0.1K |
| 11:10 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 11:30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 11:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 11:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 12:40 | 130.00 | 130.00 | 126.00 | 126.00 | 0.1K |
| 12:45 | 126.10 | 128.50 | 126.00 | 126.00 | 0.6K |
| 12:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 12:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:00 | 128.00 | 128.00 | 125.00 | 125.00 | 1.0K |
| 13:05 | 128.00 | 128.00 | 126.00 | 126.00 | 0.1K |
| 13:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 13:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:25 | 130.00 | 130.00 | 129.00 | 129.00 | 1.6K |
| 13:30 | 125.10 | 125.10 | 125.00 | 125.00 | 0.4K |
| 13:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:40 | 125.25 | 125.25 | 125.00 | 125.00 | 0.6K |
| 13:45 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:05 | 125.00 | 125.00 | 124.20 | 124.20 | 0.2K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 14:20 | 127.00 | 128.00 | 127.00 | 128.00 | 0.1K |
| 14:25 | 125.05 | 129.00 | 125.00 | 129.00 | 0.5K |
| 15:00 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 15:10 | 126.00 | 126.00 | 124.05 | 124.05 | 0.6K |
| 15:15 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0K |
| 15:25 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0K |