Cranex

CRAN
🏛️ india →
87.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 124.30 124.30 124.30 124.30 0.0K
09:20 124.30 124.30 124.30 124.30 0.0K
09:25 120.00 128.80 120.00 128.65 1.4K
09:30 128.65 130.00 128.10 130.00 1.0K
09:40 128.90 130.00 128.90 130.00 0.2K
09:45 130.00 130.00 130.00 130.00 1.1K
09:50 130.00 130.00 130.00 130.00 0.9K
09:55 130.00 130.50 130.00 130.50 0.4K
10:10 130.50 130.50 130.50 130.50 1.4K
11:35 130.50 130.50 130.50 130.50 0.1K
12:30 130.50 130.50 130.50 130.50 0.1K
12:45 130.50 130.50 130.50 130.50 0.1K
13:35 130.50 130.50 130.50 130.50 1.0K
14:05 130.50 130.50 130.50 130.50 0.0K
15:25 130.50 130.50 130.50 130.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available