Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 139.80 139.80 139.80 139.80 0.0K
09:25 139.80 139.80 139.80 139.80 0.0K
09:30 139.50 139.50 139.50 139.50 0.0K
09:35 135.50 135.50 135.50 135.50 0.0K
09:40 139.00 139.00 139.00 139.00 0.0K
10:35 135.75 135.75 135.75 135.75 0.1K
10:45 139.00 139.00 139.00 139.00 0.0K
10:55 138.95 138.95 138.95 138.95 0.0K
11:15 138.00 138.00 138.00 138.00 0.1K
11:25 138.95 138.95 138.95 138.95 0.0K
11:45 139.00 139.00 139.00 139.00 0.0K
12:40 138.95 138.95 138.95 138.95 0.5K
12:45 138.75 138.75 138.75 138.75 0.5K
13:00 135.00 138.40 135.00 138.40 1.0K
13:05 138.45 138.45 138.45 138.45 0.0K
13:30 138.00 138.00 138.00 138.00 0.1K
14:55 137.95 137.95 137.95 137.95 0.1K
15:15 138.00 138.00 138.00 138.00 0.1K
15:25 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available