Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 138.00 138.00 138.00 138.00 0.3K
09:50 137.35 137.35 137.35 137.35 0.0K
10:05 135.75 135.85 135.75 135.85 0.1K
10:10 137.35 137.35 137.35 137.35 0.0K
10:20 137.35 137.35 137.35 137.35 0.0K
10:35 136.70 136.70 136.70 136.70 0.0K
10:40 139.80 139.80 136.25 136.25 0.0K
11:20 137.00 137.00 137.00 137.00 0.0K
11:25 139.80 139.80 139.80 139.80 0.0K
11:30 139.80 139.80 139.80 139.80 0.0K
12:15 139.90 139.90 139.90 139.90 0.1K
12:20 139.90 139.90 139.90 139.90 0.9K
12:35 139.90 139.90 139.80 139.80 0.0K
12:55 137.00 137.00 137.00 137.00 0.0K
13:05 137.00 137.00 137.00 137.00 0.0K
13:30 137.00 137.00 137.00 137.00 0.0K
13:40 135.95 135.95 135.95 135.95 0.2K
13:45 137.00 137.00 137.00 137.00 0.0K
14:00 136.05 136.05 136.05 136.05 0.2K
14:05 136.50 136.50 136.50 136.50 0.1K
14:20 136.50 136.50 136.50 136.50 0.1K
14:30 136.25 136.25 136.25 136.25 0.0K
15:00 137.00 137.00 137.00 137.00 0.0K
15:20 136.00 136.00 136.00 136.00 0.2K
15:25 136.00 136.15 136.00 136.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available