Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.2K
09:20 134.95 134.95 134.95 134.95 0.0K
09:25 134.75 134.75 134.75 134.75 0.0K
09:30 134.75 134.75 134.75 134.75 0.0K
10:20 133.95 133.95 133.95 133.95 0.0K
11:45 130.05 130.05 130.05 130.05 0.0K
12:00 130.05 130.05 130.05 130.05 0.0K
12:20 130.00 130.00 129.00 129.00 0.2K
12:45 128.00 128.00 128.00 128.00 0.1K
13:05 130.05 130.05 130.05 130.05 0.1K
13:15 130.10 130.10 130.00 130.00 0.1K
13:25 129.10 129.10 129.10 129.10 0.1K
13:30 129.10 129.10 129.10 129.10 0.1K
13:35 128.00 128.00 128.00 128.00 0.0K
14:20 128.60 128.60 125.00 125.00 0.1K
14:40 125.00 125.00 125.00 125.00 0.1K
14:45 125.00 126.95 125.00 126.00 0.3K
14:50 123.35 123.35 123.35 123.35 0.1K
14:55 123.35 123.35 123.35 123.35 0.1K
15:00 123.35 123.35 123.35 123.35 1.0K
15:05 123.35 123.35 123.35 123.35 0.1K
15:10 125.00 125.00 125.00 125.00 0.1K
15:15 125.00 125.00 125.00 125.00 0.3K
15:25 125.00 125.00 123.80 123.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available