Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 129.00 129.00 129.00 129.00 0.0K
09:40 129.60 129.60 129.00 129.00 0.3K
09:50 129.00 129.00 129.00 129.00 0.0K
10:10 129.00 129.00 129.00 129.00 0.2K
10:15 129.60 130.50 129.60 130.50 0.3K
10:30 130.50 130.50 130.50 130.50 0.1K
10:40 130.50 130.50 130.50 130.50 0.0K
10:50 130.60 130.60 130.60 130.60 0.6K
12:30 130.00 130.00 130.00 130.00 0.5K
12:35 130.55 130.55 130.55 130.55 0.0K
13:45 130.55 130.55 130.55 130.55 0.0K
13:50 130.50 130.50 130.50 130.50 0.0K
14:00 130.50 130.85 130.50 130.85 0.5K
14:05 131.50 131.50 131.50 131.50 0.0K
14:15 131.50 131.50 131.50 131.50 0.0K
14:25 131.50 131.50 131.50 131.50 0.1K
14:30 131.50 131.50 131.50 131.50 0.0K
14:35 131.50 131.50 131.50 131.50 0.1K
15:25 131.50 131.50 131.50 131.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available