Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 135.00 135.00 135.00 135.00 0.5K
09:35 135.00 135.00 135.00 135.00 0.0K
10:10 135.00 135.00 135.00 135.00 0.0K
10:15 133.00 133.00 132.10 132.10 0.0K
10:20 132.00 132.00 132.00 132.00 0.1K
10:25 134.90 134.90 134.90 134.90 0.0K
11:00 132.00 134.80 132.00 134.80 0.0K
11:05 133.00 134.70 133.00 134.70 0.2K
11:15 132.50 134.00 127.30 134.00 0.1K
11:30 134.00 134.00 134.00 134.00 0.0K
12:00 134.50 134.65 134.50 134.50 0.6K
12:10 131.10 131.10 131.00 131.00 0.2K
12:15 134.45 134.45 134.45 134.45 0.0K
15:25 133.00 133.00 133.00 133.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available