Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.50 121.00 120.50 120.55 0.4K
09:20 126.40 126.40 126.40 126.40 0.0K
09:25 126.40 126.40 126.40 126.40 0.0K
10:00 124.80 124.80 124.80 124.80 0.0K
10:10 120.20 124.80 120.20 124.80 2.2K
10:20 125.00 125.00 125.00 125.00 0.0K
10:25 120.15 120.15 120.15 120.15 0.1K
10:30 120.15 120.15 120.15 120.15 0.0K
10:40 124.65 124.65 124.65 124.65 0.0K
10:50 120.15 120.15 120.15 120.15 0.4K
10:55 120.15 120.15 120.15 120.15 2.6K
11:25 120.20 120.20 120.20 120.20 0.2K
11:30 123.85 123.85 120.15 120.15 0.2K
11:35 120.15 120.15 120.15 120.15 0.0K
11:40 120.15 120.15 120.15 120.15 0.0K
12:55 120.15 120.15 120.15 120.15 0.0K
13:05 120.15 120.15 120.15 120.15 0.0K
13:25 120.15 120.15 120.15 120.15 0.0K
13:45 120.15 120.15 120.15 120.15 0.1K
14:50 120.15 120.15 120.15 120.15 0.0K
15:25 120.15 120.15 120.15 120.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available