Cranex

CRAN
🏛️ india →
86.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.90 119.90 119.90 119.90 0.1K
09:20 120.00 123.90 120.00 123.90 0.2K
09:25 123.75 123.75 123.75 123.75 0.0K
09:40 122.95 122.95 122.95 122.95 0.0K
10:00 122.85 122.85 120.50 120.50 0.1K
10:05 120.50 120.50 120.40 120.40 0.3K
10:10 120.40 120.50 120.40 120.50 0.3K
10:25 117.00 117.00 117.00 117.00 0.1K
10:45 120.25 120.25 120.25 120.25 0.0K
12:00 117.05 119.60 114.50 119.60 1.1K
12:05 119.50 119.50 119.50 119.50 0.0K
12:10 119.30 119.30 119.30 119.30 0.6K
12:25 119.70 119.70 119.70 119.70 0.0K
13:05 119.70 119.70 119.70 119.70 0.0K
13:55 119.30 119.30 118.00 118.00 0.1K
14:00 119.70 119.70 119.70 119.70 0.0K
14:35 119.00 119.00 119.00 119.00 0.0K
14:40 119.00 119.00 119.00 119.00 0.2K
14:50 119.70 119.70 119.70 119.70 0.0K
15:25 119.10 119.10 119.10 119.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available