86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 124.60 | 124.60 | 123.95 | 123.95 | 0.1K |
| 09:35 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 09:55 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:20 | 121.45 | 121.45 | 119.50 | 119.50 | 0.1K |
| 10:25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 10:35 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:40 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:40 | 121.00 | 121.00 | 115.60 | 115.60 | 0.1K |
| 11:45 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:20 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 12:35 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 13:10 | 117.25 | 121.00 | 117.25 | 121.00 | 0.0K |
| 13:50 | 116.00 | 121.00 | 115.60 | 120.95 | 2.6K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:05 | 114.00 | 117.00 | 114.00 | 117.00 | 0.3K |
| 14:15 | 116.95 | 116.95 | 116.95 | 116.95 | 0.1K |
| 14:20 | 116.95 | 116.95 | 116.95 | 116.95 | 0.3K |
| 14:25 | 115.00 | 115.00 | 114.00 | 115.00 | 0.1K |
| 14:30 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:45 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 14:50 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 15:00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 15:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 15:15 | 114.15 | 115.00 | 114.15 | 115.00 | 0.2K |
| 15:25 | 115.00 | 115.00 | 114.05 | 114.35 | 1.0K |