86.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 119.90 | 119.90 | 119.90 | 119.90 | 0.3K |
| 09:45 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:00 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
| 10:05 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 10:10 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
| 10:40 | 111.00 | 111.00 | 110.00 | 110.00 | 0.3K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:10 | 112.00 | 115.00 | 112.00 | 115.00 | 0.4K |
| 11:15 | 109.25 | 109.25 | 109.20 | 109.20 | 0.1K |
| 11:20 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 11:35 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 11:40 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
| 11:45 | 114.95 | 116.05 | 114.95 | 116.05 | 0.2K |
| 11:50 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:15 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 14:20 | 113.40 | 113.40 | 113.00 | 113.00 | 0.9K |
| 14:30 | 112.50 | 112.95 | 112.50 | 112.95 | 0.1K |
| 14:35 | 112.95 | 112.95 | 112.95 | 112.95 | 0.1K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:55 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 15:15 | 112.95 | 112.95 | 112.00 | 112.00 | 0.1K |
| 15:20 | 111.05 | 113.00 | 110.00 | 113.00 | 0.5K |
| 15:25 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |