82.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 10:00 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0K |
| 10:20 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 10:25 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 10:40 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 11:40 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 11:45 | 87.10 | 87.10 | 86.00 | 86.00 | 0.3K |
| 11:50 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 11:55 | 87.00 | 87.00 | 86.00 | 86.00 | 0.1K |
| 12:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 12:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:40 | 88.98 | 88.98 | 88.98 | 88.98 | 0.0K |
| 13:00 | 88.89 | 88.89 | 88.89 | 88.89 | 0.0K |
| 13:25 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:55 | 88.88 | 88.88 | 88.88 | 88.88 | 0.1K |
| 15:15 | 86.10 | 86.10 | 86.10 | 86.10 | 1.1K |
| 15:20 | 86.10 | 86.10 | 86.10 | 86.10 | 0.4K |
| 15:25 | 87.00 | 87.00 | 86.22 | 86.22 | 0.2K |