CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 0.7K
09:50 0.32 0.32 0.32 0.32 1.3K
10:15 0.32 0.32 0.32 0.32 0.2K
10:20 0.34 0.34 0.34 0.34 3.5K
10:25 0.32 0.32 0.32 0.32 0.9K
11:50 0.32 0.32 0.32 0.32 0.5K
12:05 0.32 0.32 0.32 0.32 2.0K
12:10 0.32 0.32 0.32 0.32 0.2K
12:50 0.32 0.32 0.32 0.32 2.0K
13:15 0.32 0.32 0.32 0.32 0.2K
13:25 0.32 0.32 0.32 0.32 0.4K
13:35 0.33 0.33 0.33 0.33 0.2K
14:55 0.33 0.33 0.33 0.33 0.6K
15:35 0.33 0.33 0.33 0.33 0.1K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available