220.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 208.00 | 208.50 | 208.00 | 208.50 | 1.6K |
| 09:40 | 209.20 | 209.20 | 209.20 | 209.20 | 1.6K |
| 09:46 | 206.50 | 206.50 | 206.50 | 206.50 | 1.6K |
| 09:47 | 206.50 | 206.50 | 206.50 | 206.50 | 1.6K |
| 10:49 | 206.10 | 206.10 | 206.10 | 206.10 | 0.8K |
| 11:08 | 206.45 | 206.50 | 206.45 | 206.50 | 1.6K |
| 11:21 | 207.75 | 207.75 | 207.75 | 207.75 | 1.6K |
| 11:27 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |
| 11:31 | 209.15 | 209.15 | 209.15 | 209.15 | 1.6K |
| 11:32 | 209.15 | 209.15 | 209.15 | 209.15 | 1.6K |
| 11:34 | 209.00 | 209.00 | 209.00 | 209.00 | 1.6K |
| 11:36 | 206.55 | 206.55 | 206.55 | 206.55 | 0.8K |
| 11:51 | 208.45 | 208.45 | 208.45 | 208.45 | 0.8K |
| 12:11 | 209.20 | 209.20 | 209.20 | 209.20 | 8.0K |
| 12:12 | 209.20 | 209.20 | 209.20 | 209.20 | 0.8K |
| 12:15 | 209.20 | 209.20 | 208.75 | 208.75 | 1.6K |
| 12:21 | 210.00 | 210.00 | 210.00 | 210.00 | 5.6K |
| 12:22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 12:23 | 211.00 | 211.00 | 211.00 | 211.00 | 1.6K |
| 12:49 | 211.00 | 211.00 | 211.00 | 211.00 | 0.8K |
| 13:07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 13:51 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 14:12 | 210.50 | 210.50 | 210.50 | 210.50 | 0.8K |
| 14:25 | 208.05 | 208.05 | 208.05 | 208.05 | 0.8K |
| 14:37 | 208.05 | 208.05 | 208.05 | 208.05 | 0.8K |
| 15:03 | 208.30 | 208.30 | 208.30 | 208.30 | 0.8K |
| 15:06 | 208.25 | 208.25 | 208.25 | 208.25 | 0.8K |
| 15:22 | 207.60 | 207.60 | 207.60 | 207.60 | 0.8K |
| 15:23 | 207.50 | 207.50 | 207.50 | 207.50 | 0.8K |
| 15:29 | 207.90 | 207.90 | 207.90 | 207.90 | 0.0K |