Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.73 10.73 0.4K
09:36 10.83 10.83 10.83 10.83 0.5K
09:57 10.70 10.70 10.70 10.70 0.7K
09:58 10.73 10.75 10.73 10.75 0.3K
09:59 10.73 10.73 10.73 10.73 0.3K
10:00 10.74 10.74 10.67 10.67 2.1K
10:01 10.70 10.70 10.70 10.70 0.5K
10:05 10.70 10.70 10.70 10.70 0.1K
10:06 10.70 10.70 10.70 10.70 0.1K
10:07 10.70 10.70 10.70 10.70 0.3K
10:11 10.69 10.72 10.69 10.72 0.6K
10:15 10.71 10.71 10.69 10.69 0.9K
10:19 10.75 10.75 10.73 10.73 0.6K
10:20 10.73 10.73 10.73 10.73 0.5K
10:22 10.80 10.80 10.80 10.80 2.7K
10:23 10.82 10.82 10.82 10.82 0.6K
10:25 10.79 10.79 10.79 10.79 0.5K
10:29 10.79 10.79 10.79 10.79 0.7K
10:31 10.73 10.73 10.72 10.72 0.3K
10:32 10.79 10.79 10.79 10.79 2.3K
10:39 10.65 10.73 10.65 10.73 1.9K
10:40 10.71 10.71 10.71 10.71 0.7K
10:44 10.70 10.70 10.70 10.70 0.6K
10:49 10.70 10.70 10.70 10.70 0.1K
10:52 10.70 10.70 10.70 10.70 0.1K
10:53 10.70 10.71 10.70 10.71 0.2K
10:55 10.70 10.70 10.66 10.70 0.8K
10:58 10.67 10.67 10.67 10.67 0.6K
11:02 10.64 10.64 10.64 10.64 0.7K
11:08 10.65 10.65 10.65 10.65 0.2K
11:09 10.65 10.65 10.65 10.65 1.5K
11:10 10.69 10.69 10.69 10.69 0.2K
11:11 10.64 10.64 10.64 10.64 2.5K
11:14 10.65 10.65 10.65 10.65 0.2K
11:15 10.63 10.64 10.63 10.64 1.0K
11:17 10.65 10.65 10.65 10.65 0.1K
11:20 10.63 10.63 10.63 10.63 0.5K
11:21 10.63 10.63 10.63 10.63 0.3K
11:24 10.68 10.68 10.68 10.68 0.8K
11:29 10.66 10.66 10.66 10.66 0.3K
11:31 10.65 10.65 10.65 10.65 0.3K
11:32 10.67 10.67 10.67 10.67 0.1K
11:33 10.67 10.67 10.67 10.67 0.2K
11:40 10.65 10.65 10.65 10.65 0.9K
11:43 10.67 10.67 10.67 10.67 0.7K
11:50 10.65 10.65 10.65 10.65 0.3K
11:51 10.65 10.65 10.65 10.65 0.2K
11:53 10.67 10.67 10.67 10.67 0.7K
11:57 10.66 10.66 10.66 10.66 0.3K
12:00 10.67 10.67 10.67 10.67 1.1K
12:06 10.69 10.69 10.69 10.69 0.7K
12:13 10.71 10.71 10.71 10.71 0.1K
12:14 10.68 10.71 10.68 10.71 0.4K
12:15 10.71 10.71 10.71 10.71 0.3K
12:19 10.71 10.71 10.71 10.71 0.2K
12:23 10.71 10.71 10.71 10.71 0.1K
12:24 10.70 10.70 10.70 10.70 0.5K
12:26 10.69 10.69 10.69 10.69 0.2K
12:33 10.72 10.73 10.72 10.73 1.3K
12:35 10.71 10.71 10.71 10.71 0.2K
12:37 10.68 10.68 10.68 10.68 0.3K
12:38 10.70 10.70 10.70 10.70 0.1K
12:42 10.69 10.69 10.69 10.69 0.2K
12:47 10.71 10.71 10.71 10.71 0.4K
12:48 10.71 10.71 10.71 10.71 0.6K
12:54 10.67 10.67 10.67 10.67 0.4K
12:56 10.66 10.66 10.66 10.66 0.3K
12:58 10.66 10.66 10.66 10.66 0.3K
13:07 10.65 10.65 10.65 10.65 1.0K
13:11 10.63 10.63 10.63 10.63 6.5K
13:12 10.64 10.68 10.64 10.68 1.6K
13:15 10.68 10.68 10.68 10.68 0.3K
13:16 10.63 10.63 10.63 10.63 0.3K
13:17 10.65 10.65 10.65 10.65 0.4K
13:25 10.62 10.62 10.62 10.62 0.3K
13:29 10.64 10.64 10.64 10.64 0.1K
13:32 10.62 10.62 10.62 10.62 0.5K
13:37 10.63 10.64 10.63 10.64 1.2K
13:39 10.63 10.63 10.63 10.63 0.5K
13:42 10.63 10.68 10.63 10.68 0.9K
13:44 10.66 10.66 10.66 10.66 0.1K
13:49 10.65 10.65 10.65 10.65 0.5K
13:52 10.65 10.65 10.65 10.65 1.3K
13:58 10.62 10.62 10.62 10.62 0.1K
13:59 10.62 10.62 10.61 10.61 0.2K
14:01 10.61 10.61 10.61 10.61 0.6K
14:05 10.65 10.65 10.65 10.65 0.5K
14:07 10.61 10.61 10.59 10.59 2.7K
14:08 10.56 10.56 10.56 10.56 3.6K
14:10 10.55 10.55 10.55 10.55 0.4K
14:11 10.55 10.55 10.55 10.55 0.4K
14:13 10.59 10.59 10.59 10.59 0.9K
14:14 10.59 10.59 10.59 10.59 0.3K
14:15 10.59 10.59 10.59 10.59 0.1K
14:16 10.59 10.59 10.59 10.59 0.4K
14:17 10.59 10.59 10.59 10.59 0.2K
14:18 10.60 10.60 10.60 10.60 1.0K
14:21 10.59 10.59 10.59 10.59 0.1K
14:25 10.55 10.55 10.55 10.55 0.4K
14:26 10.55 10.57 10.55 10.57 0.4K
14:29 10.55 10.55 10.55 10.55 0.1K
14:34 10.55 10.55 10.55 10.55 0.3K
14:35 10.55 10.59 10.55 10.59 1.4K
14:42 10.56 10.56 10.56 10.56 0.5K
14:44 10.56 10.56 10.56 10.56 0.5K
14:48 10.56 10.56 10.56 10.56 0.1K
14:51 10.56 10.59 10.55 10.59 1.7K
14:52 10.55 10.55 10.55 10.55 0.2K
14:54 10.58 10.58 10.55 10.55 0.5K
14:55 10.55 10.55 10.55 10.55 0.4K
14:57 10.56 10.56 10.56 10.56 0.1K
14:58 10.53 10.53 10.53 10.53 0.7K
14:59 10.53 10.57 10.53 10.55 0.7K
15:04 10.55 10.55 10.55 10.55 0.5K
15:06 10.55 10.55 10.55 10.55 0.2K
15:09 10.55 10.55 10.54 10.54 0.7K
15:10 10.53 10.53 10.53 10.53 0.1K
15:12 10.55 10.60 10.55 10.60 6.6K
15:14 10.59 10.59 10.59 10.59 0.2K
15:16 10.57 10.57 10.57 10.57 1.2K
15:17 10.57 10.57 10.56 10.56 0.7K
15:18 10.57 10.57 10.57 10.57 0.2K
15:20 10.55 10.55 10.55 10.55 0.2K
15:24 10.55 10.55 10.55 10.55 0.1K
15:26 10.55 10.55 10.55 10.55 0.1K
15:28 10.62 10.62 10.62 10.62 0.7K
15:29 10.62 10.62 10.62 10.62 0.6K
15:30 10.61 10.61 10.61 10.61 0.6K
15:34 10.55 10.55 10.55 10.55 0.5K
15:36 10.59 10.59 10.59 10.59 0.1K
15:38 10.59 10.59 10.59 10.59 0.9K
15:39 10.56 10.56 10.56 10.56 0.4K
15:43 10.57 10.59 10.57 10.59 2.2K
15:49 10.59 10.59 10.59 10.59 0.5K
15:50 10.58 10.62 10.58 10.62 2.0K
15:53 10.60 10.60 10.60 10.60 0.5K
15:54 10.59 10.59 10.59 10.59 0.3K
15:56 10.60 10.60 10.60 10.60 3.2K
15:57 10.61 10.61 10.61 10.61 1.1K
15:58 10.58 10.60 10.58 10.60 2.2K
15:59 10.63 10.64 10.61 10.64 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available