1,382.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 769.00 | 751.00 | 751.00 | 1.2K |
| 09:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 11:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 12:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 13:10 | 754.00 | 754.00 | 754.00 | 754.00 | 1.4K |
| 14:25 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 15:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |