59.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2023-12-28 | 142.50 | 142.85 | 138.16 | 142.50 | 0.0M |
| 2023-12-27 | 142.50 | 138.16 | 138.16 | 142.50 | 0.0M |
| 2023-12-22 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2023-12-21 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2023-12-20 | 142.50 | 149.25 | 138.00 | 142.50 | 0.0M |
| 2023-12-19 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2023-12-18 | 140.00 | 141.00 | 141.00 | 142.50 | 0.0M |
| 2023-12-15 | 140.00 | 141.50 | 141.50 | 140.00 | 0.0M |
| 2023-12-14 | 140.00 | 145.00 | 138.00 | 140.00 | 0.0M |
| 2023-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-12-12 | 140.00 | 136.66 | 136.52 | 140.00 | 0.0M |
| 2023-12-11 | 140.00 | 142.00 | 136.00 | 140.00 | 0.0M |
| 2023-12-08 | 137.50 | 139.40 | 135.00 | 140.00 | 0.0M |
| 2023-12-07 | 135.00 | 140.00 | 132.00 | 135.00 | 0.0M |
| 2023-12-06 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2023-12-05 | 140.00 | 145.00 | 137.00 | 140.00 | 0.0M |
| 2023-12-04 | 152.50 | 145.15 | 140.00 | 140.00 | 0.0M |
| 2023-12-01 | 152.50 | 145.00 | 145.00 | 152.50 | 0.0M |
| 2023-11-30 | 155.00 | 150.00 | 150.00 | 152.50 | 0.0M |
| 2023-11-29 | 160.00 | 164.00 | 150.10 | 155.00 | 0.0M |
| 2023-11-28 | 150.00 | 160.00 | 155.25 | 160.00 | 0.0M |
| 2023-11-27 | 142.50 | 142.00 | 142.00 | 142.50 | 0.0M |
| 2023-11-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2023-11-23 | 142.50 | 138.00 | 138.00 | 142.50 | 0.0M |
| 2023-11-22 | 142.50 | 142.00 | 142.00 | 142.50 | 0.0M |
| 2023-11-21 | 142.50 | 142.00 | 142.00 | 142.50 | 0.0M |
| 2023-11-20 | 145.00 | 143.00 | 142.00 | 142.50 | 0.0M |
| 2023-11-17 | 145.00 | 148.00 | 148.00 | 145.00 | 0.0M |
| 2023-11-16 | 145.00 | 149.00 | 142.00 | 145.00 | 0.0M |
| 2023-11-15 | 145.00 | 150.00 | 148.00 | 145.00 | 0.0M |
| 2023-11-14 | 150.00 | 140.40 | 138.00 | 145.00 | 0.0M |
| 2023-11-13 | 150.00 | 140.40 | 140.40 | 150.00 | 0.0M |
| 2023-11-10 | 160.00 | 153.00 | 140.40 | 150.00 | 0.0M |
| 2023-11-09 | 160.00 | 153.00 | 153.00 | 160.00 | 0.0M |
| 2023-11-08 | 160.00 | 167.00 | 153.00 | 160.00 | 0.0M |
| 2023-11-07 | 160.00 | 158.20 | 158.20 | 160.00 | 0.0M |
| 2023-11-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-11-03 | 160.00 | 167.00 | 158.00 | 160.00 | 0.0M |
| 2023-11-02 | 160.00 | 169.00 | 150.40 | 160.00 | 0.0M |
| 2023-11-01 | 160.00 | 167.60 | 155.00 | 160.00 | 0.0M |
| 2023-10-31 | 160.00 | 159.00 | 155.10 | 155.00 | 0.0M |
| 2023-10-30 | 160.00 | 159.20 | 150.00 | 160.00 | 0.0M |
| 2023-10-27 | 167.00 | 168.60 | 159.40 | 160.00 | 0.0M |
| 2023-10-26 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-10-25 | 167.00 | 168.68 | 168.60 | 167.00 | 0.0M |
| 2023-10-24 | 167.00 | 169.64 | 169.64 | 167.00 | 0.0M |
| 2023-10-23 | 177.00 | 176.48 | 168.88 | 167.00 | 0.0M |
| 2023-10-20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-10-19 | 177.00 | 180.00 | 168.80 | 177.00 | 0.0M |
| 2023-10-18 | 177.00 | 181.94 | 168.80 | 177.00 | 0.0M |
| 2023-10-17 | 190.00 | 187.99 | 160.00 | 177.00 | 0.0M |
| 2023-10-16 | 190.00 | 196.00 | 180.00 | 190.00 | 0.0M |
| 2023-10-13 | 190.00 | 180.00 | 180.00 | 190.00 | 0.0M |
| 2023-10-12 | 190.00 | 194.00 | 180.00 | 190.00 | 0.0M |
| 2023-10-11 | 190.00 | 197.00 | 197.00 | 190.00 | 0.0M |
| 2023-10-10 | 195.00 | 202.20 | 186.00 | 190.00 | 0.0M |
| 2023-10-09 | 170.00 | 187.00 | 177.00 | 185.00 | 0.0M |
| 2023-10-06 | 140.00 | 173.99 | 147.80 | 170.00 | 0.0M |
| 2023-10-05 | 140.00 | 147.00 | 132.20 | 140.00 | 0.0M |
| 2023-10-04 | 175.00 | 170.00 | 130.00 | 140.00 | 0.0M |
| 2023-10-03 | 175.00 | 170.60 | 170.60 | 175.00 | 0.0M |
| 2023-10-02 | 190.00 | 192.00 | 180.00 | 175.00 | 0.0M |
| 2023-09-29 | 185.00 | 183.80 | 180.00 | 190.00 | 0.0M |
| 2023-09-28 | 185.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2023-09-27 | 185.00 | 184.50 | 184.40 | 185.00 | 0.0M |
| 2023-09-26 | 175.00 | 187.50 | 172.01 | 185.00 | 0.0M |
| 2023-09-25 | 230.00 | 220.00 | 170.00 | 175.00 | 0.1M |
| 2023-09-22 | 225.00 | 230.00 | 210.00 | 220.00 | 0.0M |
| 2023-09-21 | 230.00 | 231.50 | 220.00 | 225.00 | 0.0M |
| 2023-09-20 | 235.00 | 238.00 | 221.44 | 230.00 | 0.0M |
| 2023-09-19 | 245.00 | 246.00 | 230.00 | 235.00 | 0.0M |
| 2023-09-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-09-15 | 245.00 | 241.20 | 240.00 | 245.00 | 0.0M |
| 2023-09-14 | 240.00 | 248.80 | 240.00 | 245.00 | 0.0M |
| 2023-09-13 | 245.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-09-12 | 245.00 | 246.60 | 245.90 | 245.00 | 0.0M |
| 2023-09-11 | 245.00 | 246.90 | 246.90 | 245.00 | 0.0M |
| 2023-09-08 | 245.00 | 241.20 | 241.20 | 245.00 | 0.0M |
| 2023-09-07 | 245.00 | 243.00 | 243.00 | 245.00 | 0.0M |
| 2023-09-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-09-05 | 235.00 | 249.00 | 240.00 | 245.00 | 0.0M |
| 2023-09-04 | 235.00 | 240.00 | 231.30 | 235.00 | 0.0M |
| 2023-09-01 | 230.00 | 239.00 | 221.00 | 235.00 | 0.0M |
| 2023-08-31 | 230.00 | 227.10 | 222.00 | 230.00 | 0.0M |
| 2023-08-30 | 230.00 | 237.40 | 226.00 | 230.00 | 0.0M |
| 2023-08-29 | 255.00 | 240.00 | 225.00 | 230.00 | 0.0M |
| 2023-08-25 | 255.00 | 262.50 | 261.80 | 255.00 | 0.0M |
| 2023-08-24 | 255.00 | 262.50 | 240.00 | 255.00 | 0.0M |
| 2023-08-23 | 255.00 | 244.10 | 244.10 | 255.00 | 0.0M |
| 2023-08-22 | 260.00 | 246.80 | 240.00 | 255.00 | 0.0M |
| 2023-08-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-08-18 | 260.00 | 270.00 | 270.00 | 260.00 | 0.0M |
| 2023-08-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-08-16 | 260.00 | 271.10 | 240.00 | 260.00 | 0.0M |
| 2023-08-15 | 260.00 | 246.00 | 246.00 | 260.00 | 0.0M |
| 2023-08-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-08-11 | 265.00 | 257.90 | 247.90 | 260.00 | 0.0M |
| 2023-08-10 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-08-09 | 265.00 | 257.90 | 257.10 | 265.00 | 0.0M |
| 2023-08-08 | 265.00 | 274.99 | 256.50 | 265.00 | 0.0M |
| 2023-08-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-08-04 | 265.00 | 256.50 | 256.30 | 265.00 | 0.0M |
| 2023-08-03 | 265.00 | 280.00 | 280.00 | 265.00 | 0.0M |
| 2023-08-02 | 265.00 | 280.00 | 280.00 | 265.00 | 0.0M |
| 2023-08-01 | 235.00 | 277.00 | 248.00 | 265.00 | 0.0M |
| 2023-07-31 | 245.00 | 246.40 | 221.20 | 235.00 | 0.0M |
| 2023-07-28 | 245.00 | 246.00 | 230.30 | 245.00 | 0.0M |
| 2023-07-27 | 245.00 | 259.00 | 230.00 | 245.00 | 0.0M |
| 2023-07-26 | 245.00 | 248.40 | 230.00 | 245.00 | 0.0M |
| 2023-07-25 | 245.00 | 250.00 | 233.00 | 245.00 | 0.0M |
| 2023-07-24 | 245.00 | 250.00 | 239.21 | 245.00 | 0.0M |
| 2023-07-21 | 245.00 | 249.20 | 235.00 | 245.00 | 0.0M |
| 2023-07-20 | 235.00 | 249.60 | 228.00 | 245.00 | 0.0M |
| 2023-07-19 | 235.00 | 226.60 | 226.60 | 235.00 | 0.0M |
| 2023-07-18 | 235.00 | 226.60 | 225.10 | 235.00 | 0.0M |
| 2023-07-17 | 235.00 | 245.50 | 223.30 | 235.00 | 0.0M |
| 2023-07-14 | 245.00 | 258.00 | 230.00 | 235.00 | 0.0M |
| 2023-07-13 | 245.00 | 258.00 | 233.51 | 245.00 | 0.0M |
| 2023-07-12 | 235.00 | 255.50 | 235.50 | 245.00 | 0.0M |
| 2023-07-11 | 235.00 | 240.00 | 240.00 | 235.00 | 0.0M |
| 2023-07-10 | 235.00 | 231.00 | 231.00 | 235.00 | 0.0M |
| 2023-07-07 | 235.00 | 237.40 | 237.40 | 235.00 | 0.0M |
| 2023-07-06 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-07-05 | 250.00 | 247.50 | 231.00 | 235.00 | 0.0M |
| 2023-07-04 | 250.00 | 260.00 | 241.50 | 250.00 | 0.0M |
| 2023-07-03 | 250.00 | 247.50 | 247.50 | 250.00 | 0.0M |
| 2023-06-30 | 250.00 | 240.00 | 240.00 | 250.00 | 0.0M |
| 2023-06-29 | 245.00 | 244.00 | 240.00 | 250.00 | 0.0M |
| 2023-06-28 | 245.00 | 244.00 | 244.00 | 245.00 | 0.0M |
| 2023-06-27 | 260.00 | 263.00 | 225.00 | 245.00 | 0.0M |
| 2023-06-26 | 260.00 | 270.00 | 240.00 | 260.00 | 0.0M |
| 2023-06-23 | 265.00 | 260.10 | 260.00 | 260.00 | 0.0M |
| 2023-06-22 | 275.00 | 277.80 | 255.01 | 265.00 | 0.0M |
| 2023-06-21 | 280.00 | 279.90 | 261.50 | 275.00 | 0.0M |
| 2023-06-20 | 280.00 | 285.99 | 272.10 | 280.00 | 0.0M |
| 2023-06-19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-16 | 280.00 | 270.00 | 270.00 | 280.00 | 0.0M |
| 2023-06-15 | 285.00 | 273.30 | 272.01 | 280.00 | 0.0M |
| 2023-06-14 | 290.00 | 287.00 | 275.00 | 285.00 | 0.0M |
| 2023-06-13 | 290.00 | 282.15 | 282.15 | 290.00 | 0.0M |
| 2023-06-12 | 290.00 | 282.15 | 282.15 | 290.00 | 0.0M |
| 2023-06-09 | 290.00 | 295.00 | 282.15 | 290.00 | 0.0M |
| 2023-06-08 | 290.00 | 290.00 | 282.40 | 290.00 | 0.0M |
| 2023-06-07 | 280.00 | 294.99 | 282.33 | 290.00 | 0.0M |
| 2023-06-06 | 280.00 | 286.59 | 286.00 | 280.00 | 0.0M |
| 2023-06-05 | 270.00 | 287.99 | 275.00 | 280.00 | 0.0M |
| 2023-06-02 | 270.00 | 266.60 | 266.60 | 270.00 | 0.0M |
| 2023-06-01 | 270.00 | 280.00 | 280.00 | 270.00 | 0.0M |
| 2023-05-31 | 270.00 | 270.00 | 268.40 | 270.00 | 0.0M |
| 2023-05-30 | 270.00 | 272.00 | 260.00 | 270.00 | 0.0M |
| 2023-05-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-25 | 270.00 | 262.30 | 262.30 | 270.00 | 0.0M |
| 2023-05-24 | 270.00 | 274.00 | 262.30 | 270.00 | 0.0M |
| 2023-05-23 | 290.00 | 294.90 | 260.01 | 270.00 | 0.0M |
| 2023-05-22 | 305.00 | 297.99 | 280.00 | 290.00 | 0.0M |
| 2023-05-19 | 305.00 | 305.00 | 290.30 | 305.00 | 0.0M |
| 2023-05-18 | 305.00 | 306.80 | 306.80 | 305.00 | 0.0M |
| 2023-05-17 | 305.00 | 308.40 | 291.00 | 305.00 | 0.0M |
| 2023-05-16 | 305.00 | 309.49 | 291.51 | 305.00 | 0.0M |
| 2023-05-15 | 310.00 | 315.80 | 290.00 | 305.00 | 0.0M |
| 2023-05-12 | 310.00 | 305.00 | 300.00 | 310.00 | 0.0M |
| 2023-05-11 | 315.00 | 300.00 | 300.00 | 310.00 | 0.0M |
| 2023-05-10 | 320.00 | 327.00 | 310.00 | 315.00 | 0.0M |
| 2023-05-09 | 320.00 | 330.00 | 312.30 | 320.00 | 0.0M |
| 2023-05-05 | 320.00 | 330.00 | 312.20 | 320.00 | 0.0M |
| 2023-05-04 | 325.00 | 344.00 | 313.30 | 320.00 | 0.0M |
| 2023-05-03 | 315.00 | 330.00 | 300.30 | 310.00 | 0.0M |
| 2023-05-02 | 315.00 | 324.00 | 300.00 | 315.00 | 0.0M |
| 2023-04-28 | 315.00 | 315.50 | 300.01 | 315.00 | 0.0M |
| 2023-04-27 | 315.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2023-04-26 | 315.00 | 320.00 | 305.50 | 315.00 | 0.0M |
| 2023-04-25 | 320.00 | 326.60 | 305.50 | 315.00 | 0.0M |
| 2023-04-24 | 325.00 | 319.51 | 300.00 | 320.00 | 0.0M |
| 2023-04-21 | 325.00 | 338.50 | 319.51 | 325.00 | 0.0M |
| 2023-04-20 | 300.00 | 329.99 | 310.00 | 325.00 | 0.0M |
| 2023-04-19 | 295.00 | 310.00 | 301.10 | 300.00 | 0.0M |
| 2023-04-18 | 295.00 | 310.00 | 296.00 | 295.00 | 0.0M |
| 2023-04-17 | 290.00 | 310.00 | 288.00 | 295.00 | 0.0M |
| 2023-04-14 | 310.00 | 310.00 | 275.55 | 285.00 | 0.0M |
| 2023-04-13 | 310.00 | 315.00 | 301.00 | 310.00 | 0.0M |
| 2023-04-12 | 320.00 | 324.60 | 300.00 | 310.00 | 0.0M |
| 2023-04-11 | 305.00 | 310.00 | 299.00 | 315.00 | 0.0M |
| 2023-04-06 | 295.00 | 310.00 | 296.00 | 305.00 | 0.0M |
| 2023-04-05 | 260.00 | 307.60 | 256.80 | 295.00 | 0.0M |
| 2023-04-04 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-04-03 | 255.00 | 267.00 | 258.80 | 255.00 | 0.0M |
| 2023-03-31 | 255.00 | 258.50 | 240.50 | 255.00 | 0.0M |
| 2023-03-30 | 255.00 | 258.80 | 258.80 | 255.00 | 0.0M |
| 2023-03-29 | 255.00 | 258.80 | 240.00 | 255.00 | 0.0M |
| 2023-03-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-03-27 | 260.00 | 262.00 | 240.00 | 255.00 | 0.0M |
| 2023-03-24 | 260.00 | 260.00 | 240.10 | 260.00 | 0.0M |
| 2023-03-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-03-22 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2023-03-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-03-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-03-17 | 260.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2023-03-16 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2023-03-15 | 260.00 | 246.00 | 246.00 | 260.00 | 0.0M |
| 2023-03-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-03-13 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2023-03-10 | 260.00 | 265.00 | 265.00 | 260.00 | 0.0M |
| 2023-03-09 | 270.00 | 251.00 | 250.00 | 260.00 | 0.0M |
| 2023-03-08 | 270.00 | 250.00 | 250.00 | 270.00 | 0.0M |
| 2023-03-07 | 275.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-03-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-03-03 | 275.00 | 270.00 | 260.00 | 275.00 | 0.0M |
| 2023-03-02 | 275.00 | 270.00 | 260.00 | 275.00 | 0.0M |
| 2023-03-01 | 275.00 | 270.00 | 270.00 | 275.00 | 0.0M |
| 2023-02-28 | 275.00 | 260.00 | 260.00 | 275.00 | 0.0M |
| 2023-02-27 | 275.00 | 271.50 | 260.00 | 275.00 | 0.0M |
| 2023-02-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-02-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-02-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-02-21 | 275.00 | 260.10 | 260.10 | 275.00 | 0.0M |
| 2023-02-20 | 260.00 | 269.80 | 260.10 | 275.00 | 0.0M |
| 2023-02-17 | 275.00 | 260.00 | 241.00 | 260.00 | 0.0M |
| 2023-02-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-02-15 | 275.00 | 260.00 | 260.00 | 275.00 | 0.0M |
| 2023-02-14 | 275.00 | 273.80 | 272.90 | 275.00 | 0.0M |
| 2023-02-13 | 275.00 | 275.00 | 260.00 | 275.00 | 0.0M |
| 2023-02-10 | 275.00 | 260.00 | 260.00 | 275.00 | 0.0M |
| 2023-02-09 | 280.00 | 277.00 | 260.01 | 275.00 | 0.0M |
| 2023-02-08 | 280.00 | 282.20 | 282.20 | 280.00 | 0.0M |
| 2023-02-07 | 280.00 | 282.20 | 260.00 | 280.00 | 0.0M |
| 2023-02-06 | 290.00 | 282.50 | 270.00 | 280.00 | 0.0M |
| 2023-02-03 | 300.00 | 303.00 | 295.00 | 290.00 | 0.2M |
| 2023-02-02 | 295.00 | 303.00 | 293.33 | 300.00 | 0.0M |
| 2023-02-01 | 255.00 | 320.00 | 251.50 | 295.00 | 0.0M |
| 2023-01-31 | 245.00 | 256.90 | 241.10 | 245.00 | 0.0M |
| 2023-01-30 | 245.00 | 257.70 | 241.10 | 245.00 | 0.0M |
| 2023-01-27 | 245.00 | 238.30 | 238.30 | 245.00 | 0.0M |
| 2023-01-26 | 245.00 | 238.10 | 238.10 | 245.00 | 0.0M |
| 2023-01-25 | 245.00 | 237.70 | 237.70 | 245.00 | 0.0M |
| 2023-01-24 | 245.00 | 250.00 | 250.00 | 245.00 | 0.0M |
| 2023-01-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-20 | 250.00 | 248.00 | 232.50 | 245.00 | 0.0M |
| 2023-01-19 | 250.00 | 257.99 | 240.00 | 250.00 | 0.0M |
| 2023-01-18 | 275.00 | 285.00 | 220.00 | 250.00 | 0.0M |
| 2023-01-17 | 255.00 | 251.40 | 251.40 | 255.00 | 0.0M |
| 2023-01-16 | 255.00 | 252.20 | 240.00 | 255.00 | 0.0M |
| 2023-01-13 | 255.00 | 251.94 | 251.94 | 255.00 | 0.0M |
| 2023-01-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-01-11 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2023-01-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-01-09 | 255.00 | 241.10 | 241.10 | 255.00 | 0.0M |
| 2023-01-06 | 255.00 | 254.25 | 252.57 | 255.00 | 0.0M |
| 2023-01-05 | 255.00 | 241.10 | 241.10 | 255.00 | 0.0M |
| 2023-01-04 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2023-01-03 | 240.00 | 250.00 | 240.00 | 255.00 | 0.2M |