3.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:08 | 1.27 | 1.27 | 1.27 | 1.27 | 2.0K |
11:22 | 1.17 | 1.17 | 1.17 | 1.17 | 100.0K |
13:41 | 1.27 | 1.27 | 1.27 | 1.27 | 86.1K |
13:43 | 1.27 | 1.27 | 1.27 | 1.27 | 48.9K |
13:44 | 1.27 | 1.27 | 1.27 | 1.27 | 50.7K |
16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |