2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,784.00 | 3,811.00 | 3,784.00 | 3,807.16 | 1.5K |
| 08:01 | 3,802.00 | 3,802.00 | 3,778.00 | 3,785.00 | 4.6K |
| 08:02 | 3,782.00 | 3,788.00 | 3,779.00 | 3,788.00 | 3.8K |
| 08:03 | 3,779.33 | 3,792.00 | 3,779.33 | 3,792.00 | 0.3K |
| 08:04 | 3,792.00 | 3,796.00 | 3,792.00 | 3,796.00 | 0.1K |
| 08:05 | 3,796.00 | 3,801.00 | 3,795.00 | 3,795.00 | 1.4K |
| 08:06 | 3,794.00 | 3,796.00 | 3,794.00 | 3,796.00 | 0.6K |
| 08:07 | 3,797.00 | 3,799.00 | 3,797.00 | 3,797.00 | 1.1K |
| 08:08 | 3,802.00 | 3,803.00 | 3,802.00 | 3,803.00 | 0.4K |
| 08:09 | 3,799.00 | 3,799.00 | 3,798.00 | 3,798.00 | 0.1K |
| 08:10 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.1K |
| 08:11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 08:12 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.1K |
| 08:13 | 3,800.00 | 3,800.00 | 3,798.00 | 3,798.00 | 0.8K |
| 08:16 | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.1K |
| 08:17 | 3,801.00 | 3,801.00 | 3,800.00 | 3,800.00 | 0.4K |
| 08:18 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 08:19 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 08:20 | 3,797.00 | 3,797.00 | 3,796.00 | 3,796.00 | 0.5K |
| 08:22 | 3,786.00 | 3,786.00 | 3,782.35 | 3,784.00 | 0.8K |
| 08:23 | 3,782.00 | 3,782.00 | 3,781.00 | 3,781.00 | 0.1K |
| 08:24 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0.0K |
| 08:25 | 3,784.00 | 3,789.00 | 3,784.00 | 3,789.00 | 0.4K |
| 08:26 | 3,791.99 | 3,791.99 | 3,788.00 | 3,788.00 | 0.0K |
| 08:29 | 3,789.00 | 3,791.00 | 3,787.00 | 3,788.00 | 0.6K |
| 08:32 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 08:34 | 3,792.00 | 3,793.00 | 3,792.00 | 3,793.00 | 0.2K |
| 08:37 | 3,789.00 | 3,789.00 | 3,787.00 | 3,787.00 | 0.2K |
| 08:40 | 3,785.00 | 3,785.00 | 3,784.00 | 3,784.00 | 0.3K |
| 08:41 | 3,784.00 | 3,784.00 | 3,783.00 | 3,783.00 | 0.1K |
| 08:42 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.1K |
| 08:45 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.1K |
| 08:46 | 3,774.00 | 3,774.00 | 3,773.00 | 3,773.00 | 0.2K |
| 08:47 | 3,770.00 | 3,772.00 | 3,770.00 | 3,772.00 | 20.1K |
| 08:48 | 3,773.00 | 3,773.00 | 3,771.00 | 3,771.00 | 0.2K |
| 08:49 | 3,770.00 | 3,771.00 | 3,770.00 | 3,770.00 | 0.1K |
| 08:50 | 3,770.00 | 3,770.00 | 3,769.00 | 3,769.00 | 0.3K |
| 08:52 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 08:53 | 3,769.00 | 3,769.00 | 3,768.00 | 3,768.00 | 0.3K |
| 08:54 | 3,768.00 | 3,768.00 | 3,766.00 | 3,768.00 | 0.2K |
| 08:57 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.1K |
| 08:58 | 3,762.00 | 3,763.00 | 3,761.00 | 3,763.00 | 2.4K |
| 09:00 | 3,764.00 | 3,765.00 | 3,763.00 | 3,763.00 | 0.2K |
| 09:02 | 3,763.00 | 3,763.00 | 3,757.00 | 3,758.44 | 0.5K |
| 09:03 | 3,755.00 | 3,758.00 | 3,755.00 | 3,758.00 | 0.4K |
| 09:04 | 3,758.00 | 3,760.00 | 3,758.00 | 3,760.00 | 0.4K |
| 09:05 | 3,757.31 | 3,757.31 | 3,757.31 | 3,757.31 | 0.7K |
| 09:09 | 3,759.00 | 3,759.00 | 3,758.00 | 3,758.00 | 0.3K |
| 09:10 | 3,755.36 | 3,755.36 | 3,755.36 | 3,755.36 | 0.2K |
| 09:11 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.3K |
| 09:12 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:15 | 3,756.58 | 3,757.00 | 3,756.58 | 3,757.00 | 0.2K |
| 09:16 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.0K |
| 09:17 | 3,759.00 | 3,760.00 | 3,759.00 | 3,760.00 | 0.2K |
| 09:18 | 3,759.00 | 3,759.00 | 3,757.00 | 3,757.00 | 0.5K |
| 09:19 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 0.0K |
| 09:21 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.3K |
| 09:23 | 3,753.00 | 3,753.00 | 3,749.00 | 3,749.00 | 0.2K |
| 09:24 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.1K |
| 09:25 | 3,745.48 | 3,751.00 | 3,745.48 | 3,751.00 | 0.5K |
| 09:26 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.2K |
| 09:27 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 09:28 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.1K |
| 09:29 | 3,752.00 | 3,757.00 | 3,752.00 | 3,757.00 | 1.0K |
| 09:30 | 3,756.00 | 3,756.00 | 3,753.00 | 3,753.00 | 0.4K |
| 09:31 | 3,753.72 | 3,754.00 | 3,753.72 | 3,754.00 | 0.8K |
| 09:32 | 3,753.78 | 3,753.78 | 3,753.78 | 3,753.78 | 0.0K |
| 09:33 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.2K |
| 09:35 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.5K |
| 09:36 | 3,745.00 | 3,745.00 | 3,743.00 | 3,743.00 | 0.3K |
| 09:37 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 0.0K |
| 09:38 | 3,741.00 | 3,742.00 | 3,741.00 | 3,741.02 | 0.2K |
| 09:40 | 3,743.00 | 3,744.00 | 3,742.00 | 3,743.00 | 1.9K |
| 09:41 | 3,742.00 | 3,743.00 | 3,742.00 | 3,743.00 | 0.2K |
| 09:42 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.0K |
| 09:43 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.1K |
| 09:44 | 3,744.00 | 3,744.00 | 3,742.00 | 3,743.00 | 0.1K |
| 09:45 | 3,744.00 | 3,745.00 | 3,744.00 | 3,745.00 | 0.2K |
| 09:46 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.0K |
| 09:47 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 09:48 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 09:49 | 3,749.00 | 3,751.00 | 3,749.00 | 3,751.00 | 0.2K |
| 09:50 | 3,749.00 | 3,752.00 | 3,749.00 | 3,752.00 | 2.1K |
| 09:51 | 3,749.68 | 3,749.68 | 3,749.68 | 3,749.68 | 0.0K |
| 09:52 | 3,749.00 | 3,749.00 | 3,746.00 | 3,747.00 | 0.6K |
| 09:53 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 09:54 | 3,745.00 | 3,745.00 | 3,741.00 | 3,742.58 | 0.9K |
| 09:55 | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 0.0K |
| 09:58 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.0K |
| 09:59 | 3,743.00 | 3,744.00 | 3,743.00 | 3,744.00 | 0.4K |
| 10:00 | 3,744.00 | 3,744.00 | 3,742.64 | 3,742.64 | 0.3K |
| 10:01 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 10:02 | 3,746.00 | 3,747.00 | 3,746.00 | 3,747.00 | 0.4K |
| 10:03 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 10:04 | 3,747.83 | 3,753.00 | 3,747.83 | 3,753.00 | 0.2K |
| 10:05 | 3,750.00 | 3,750.00 | 3,746.00 | 3,747.00 | 0.7K |
| 10:06 | 3,746.03 | 3,746.03 | 3,746.00 | 3,746.00 | 0.1K |
| 10:07 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.1K |
| 10:09 | 3,748.00 | 3,749.00 | 3,748.00 | 3,749.00 | 0.2K |
| 10:10 | 3,750.00 | 3,750.00 | 3,749.69 | 3,749.69 | 0.2K |
| 10:11 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 0.2K |
| 10:12 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 10:13 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.1K |
| 10:14 | 3,749.63 | 3,749.63 | 3,749.63 | 3,749.63 | 0.1K |
| 10:15 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.0K |
| 10:16 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 10:19 | 3,750.00 | 3,751.00 | 3,750.00 | 3,751.00 | 0.1K |
| 10:20 | 3,752.72 | 3,752.72 | 3,752.72 | 3,752.72 | 0.2K |
| 10:21 | 3,751.38 | 3,752.55 | 3,751.00 | 3,751.00 | 0.3K |
| 10:22 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.1K |
| 10:23 | 3,744.24 | 3,746.85 | 3,744.24 | 3,745.38 | 0.8K |
| 10:24 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.3K |
| 10:25 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 10:26 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 10:29 | 3,749.00 | 3,750.00 | 3,749.00 | 3,750.00 | 0.1K |
| 10:30 | 3,752.99 | 3,753.00 | 3,752.99 | 3,753.00 | 0.1K |
| 10:31 | 3,753.00 | 3,753.27 | 3,752.24 | 3,752.42 | 0.4K |
| 10:32 | 3,753.00 | 3,753.00 | 3,752.00 | 3,752.00 | 0.3K |
| 10:33 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 10:34 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 10:35 | 3,748.91 | 3,748.91 | 3,748.91 | 3,748.91 | 0.1K |
| 10:36 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.1K |
| 10:37 | 3,748.00 | 3,749.00 | 3,748.00 | 3,749.00 | 0.6K |
| 10:38 | 3,747.21 | 3,749.92 | 3,747.21 | 3,749.00 | 0.2K |
| 10:39 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.1K |
| 10:44 | 3,748.00 | 3,751.00 | 3,748.00 | 3,751.00 | 0.3K |
| 10:47 | 3,751.00 | 3,753.00 | 3,751.00 | 3,753.00 | 0.6K |
| 10:48 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.1K |
| 10:49 | 3,757.00 | 3,759.00 | 3,757.00 | 3,757.00 | 0.3K |
| 10:50 | 3,756.56 | 3,758.00 | 3,756.56 | 3,758.00 | 0.1K |
| 10:52 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0.2K |
| 10:56 | 3,756.00 | 3,758.00 | 3,756.00 | 3,758.00 | 0.1K |
| 10:57 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.1K |
| 10:59 | 3,758.04 | 3,758.04 | 3,758.04 | 3,758.04 | 0.4K |
| 11:00 | 3,759.00 | 3,760.00 | 3,756.00 | 3,756.00 | 0.5K |
| 11:01 | 3,755.61 | 3,755.61 | 3,755.00 | 3,755.00 | 0.2K |
| 11:04 | 3,752.66 | 3,754.00 | 3,752.66 | 3,754.00 | 0.3K |
| 11:05 | 3,755.00 | 3,756.00 | 3,755.00 | 3,756.00 | 0.1K |
| 11:07 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.2K |
| 11:10 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.0K |
| 11:11 | 3,754.63 | 3,754.63 | 3,754.00 | 3,754.00 | 0.2K |
| 11:12 | 3,755.00 | 3,755.00 | 3,754.00 | 3,754.00 | 0.2K |
| 11:16 | 3,752.00 | 3,752.00 | 3,751.00 | 3,751.00 | 0.0K |
| 11:17 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.1K |
| 11:21 | 3,751.42 | 3,753.00 | 3,750.00 | 3,752.78 | 0.3K |
| 11:22 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 11:24 | 3,751.00 | 3,751.00 | 3,749.00 | 3,749.00 | 0.0K |
| 11:25 | 3,748.18 | 3,748.18 | 3,748.18 | 3,748.18 | 0.7K |
| 11:27 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 11:28 | 3,751.00 | 3,751.61 | 3,745.85 | 3,747.00 | 1.4K |
| 11:29 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 11:30 | 3,743.85 | 3,743.85 | 3,743.85 | 3,743.85 | 0.4K |
| 11:32 | 3,744.00 | 3,744.00 | 3,743.00 | 3,743.00 | 1.3K |
| 11:33 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:34 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:35 | 3,743.50 | 3,743.50 | 3,743.50 | 3,743.50 | 0.3K |
| 11:36 | 3,745.61 | 3,745.61 | 3,745.61 | 3,745.61 | 0.3K |
| 11:37 | 3,746.00 | 3,747.00 | 3,746.00 | 3,747.00 | 0.1K |
| 11:38 | 3,746.42 | 3,746.42 | 3,746.00 | 3,746.00 | 0.1K |
| 11:39 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 11:40 | 3,747.00 | 3,748.67 | 3,747.00 | 3,748.67 | 0.1K |
| 11:41 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.1K |
| 11:42 | 3,747.00 | 3,747.00 | 3,746.00 | 3,746.00 | 0.1K |
| 11:44 | 3,745.67 | 3,745.67 | 3,742.00 | 3,742.00 | 0.5K |
| 11:45 | 3,742.24 | 3,742.24 | 3,735.25 | 3,735.25 | 2.4K |
| 11:46 | 3,736.00 | 3,736.00 | 3,735.00 | 3,735.00 | 0.0K |
| 11:47 | 3,736.00 | 3,738.00 | 3,736.00 | 3,737.00 | 1.2K |
| 11:48 | 3,736.67 | 3,738.00 | 3,735.33 | 3,737.57 | 1.0K |
| 11:49 | 3,739.00 | 3,742.00 | 3,739.00 | 3,742.00 | 0.5K |
| 11:50 | 3,741.23 | 3,741.23 | 3,741.23 | 3,741.23 | 0.1K |
| 11:51 | 3,740.12 | 3,740.24 | 3,739.00 | 3,739.00 | 0.7K |
| 11:52 | 3,738.33 | 3,738.33 | 3,738.33 | 3,738.33 | 0.0K |
| 11:54 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.6K |
| 11:56 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.1K |
| 11:57 | 3,740.00 | 3,742.00 | 3,740.00 | 3,742.00 | 0.4K |
| 11:59 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 12:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 12:02 | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 0.1K |
| 12:04 | 3,741.00 | 3,744.00 | 3,741.00 | 3,743.00 | 0.4K |
| 12:05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 12:06 | 3,741.67 | 3,741.67 | 3,741.67 | 3,741.67 | 0.4K |
| 12:09 | 3,741.00 | 3,743.00 | 3,741.00 | 3,743.00 | 0.2K |
| 12:12 | 3,743.00 | 3,744.00 | 3,743.00 | 3,744.00 | 0.1K |
| 12:14 | 3,745.00 | 3,748.00 | 3,745.00 | 3,748.00 | 0.4K |
| 12:15 | 3,745.11 | 3,745.11 | 3,745.11 | 3,745.11 | 0.1K |
| 12:17 | 3,746.00 | 3,747.00 | 3,746.00 | 3,747.00 | 0.2K |
| 12:19 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 12:24 | 3,750.00 | 3,750.00 | 3,748.00 | 3,748.00 | 0.1K |
| 12:25 | 3,747.00 | 3,747.00 | 3,746.00 | 3,746.00 | 0.1K |
| 12:26 | 3,746.00 | 3,746.00 | 3,744.36 | 3,744.36 | 0.1K |
| 12:27 | 3,745.96 | 3,747.00 | 3,745.96 | 3,747.00 | 0.1K |
| 12:28 | 3,746.18 | 3,746.18 | 3,746.18 | 3,746.18 | 0.2K |
| 12:29 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 12:30 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 12:31 | 3,747.24 | 3,748.00 | 3,747.24 | 3,748.00 | 0.2K |
| 12:32 | 3,748.88 | 3,748.88 | 3,748.00 | 3,748.00 | 0.1K |
| 12:34 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 0.1K |
| 12:36 | 3,748.00 | 3,748.00 | 3,747.00 | 3,747.00 | 0.0K |
| 12:38 | 3,748.24 | 3,749.00 | 3,748.24 | 3,749.00 | 0.2K |
| 12:39 | 3,749.00 | 3,751.00 | 3,749.00 | 3,751.00 | 0.1K |
| 12:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:41 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 12:42 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 12:44 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 12:46 | 3,749.64 | 3,749.64 | 3,749.64 | 3,749.64 | 0.1K |
| 12:48 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.1K |
| 12:49 | 3,748.24 | 3,750.00 | 3,748.24 | 3,750.00 | 0.1K |
| 12:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:51 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:52 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 12:57 | 3,750.78 | 3,750.88 | 3,750.78 | 3,750.88 | 0.1K |
| 12:58 | 3,750.88 | 3,751.00 | 3,750.88 | 3,751.00 | 0.3K |
| 12:59 | 3,751.00 | 3,751.00 | 3,750.00 | 3,751.00 | 0.1K |
| 13:03 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:05 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 13:07 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:08 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:09 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:11 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 13:15 | 3,751.12 | 3,751.12 | 3,751.12 | 3,751.12 | 0.1K |
| 13:16 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:19 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:24 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.0K |
| 13:26 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.0K |
| 13:27 | 3,750.00 | 3,750.41 | 3,750.00 | 3,750.41 | 0.1K |
| 13:29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 13:32 | 3,749.00 | 3,749.00 | 3,748.00 | 3,748.00 | 0.4K |
| 13:34 | 3,746.00 | 3,747.00 | 3,746.00 | 3,747.00 | 0.1K |
| 13:36 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 13:37 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 13:38 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 13:39 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0K |
| 13:40 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.1K |
| 13:44 | 3,747.00 | 3,751.00 | 3,747.00 | 3,751.00 | 0.1K |
| 13:45 | 3,752.99 | 3,752.99 | 3,752.99 | 3,752.99 | 0.0K |
| 13:49 | 3,750.00 | 3,751.00 | 3,749.00 | 3,751.00 | 0.4K |
| 13:50 | 3,751.00 | 3,751.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:51 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.1K |
| 13:53 | 3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | 0.1K |
| 13:54 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.3K |
| 13:55 | 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.2K |
| 13:56 | 3,751.00 | 3,751.41 | 3,751.00 | 3,751.41 | 0.1K |
| 13:58 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.0K |
| 13:59 | 3,751.00 | 3,751.00 | 3,751.00 | 3,751.00 | 0.1K |
| 14:01 | 3,752.00 | 3,755.00 | 3,752.00 | 3,755.00 | 0.3K |
| 14:03 | 3,757.00 | 3,758.00 | 3,756.00 | 3,758.00 | 0.2K |
| 14:04 | 3,761.00 | 3,761.00 | 3,760.00 | 3,761.00 | 0.4K |
| 14:06 | 3,760.58 | 3,760.58 | 3,760.00 | 3,760.00 | 0.1K |
| 14:08 | 3,762.00 | 3,762.00 | 3,760.00 | 3,761.00 | 0.7K |
| 14:09 | 3,760.00 | 3,764.00 | 3,760.00 | 3,764.00 | 0.3K |
| 14:11 | 3,764.00 | 3,770.00 | 3,764.00 | 3,769.00 | 0.6K |
| 14:15 | 3,768.00 | 3,774.00 | 3,766.00 | 3,774.00 | 2.3K |
| 14:17 | 3,773.59 | 3,774.00 | 3,773.59 | 3,774.00 | 0.0K |
| 14:20 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.4K |
| 14:21 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.0K |
| 14:23 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0.0K |
| 14:26 | 3,774.00 | 3,775.00 | 3,774.00 | 3,775.00 | 0.3K |
| 14:30 | 3,775.00 | 3,776.00 | 3,775.00 | 3,776.00 | 0.1K |
| 14:31 | 3,777.00 | 3,777.00 | 3,776.00 | 3,776.00 | 0.3K |
| 14:32 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.0K |
| 14:33 | 3,777.00 | 3,778.00 | 3,777.00 | 3,777.00 | 0.2K |
| 14:34 | 3,779.00 | 3,781.00 | 3,779.00 | 3,781.00 | 0.2K |
| 14:37 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.1K |
| 14:38 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.0K |
| 14:40 | 3,782.00 | 3,783.00 | 3,781.00 | 3,783.00 | 0.3K |
| 14:41 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.0K |
| 14:43 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0.2K |
| 14:44 | 3,788.00 | 3,789.19 | 3,788.00 | 3,789.19 | 0.0K |
| 14:45 | 3,789.00 | 3,789.00 | 3,780.00 | 3,782.00 | 2.5K |
| 14:46 | 3,782.00 | 3,784.00 | 3,782.00 | 3,782.00 | 2.1K |
| 14:47 | 3,780.00 | 3,780.00 | 3,776.00 | 3,777.00 | 1.0K |
| 14:49 | 3,780.00 | 3,780.07 | 3,779.00 | 3,780.07 | 0.3K |
| 14:50 | 3,779.00 | 3,779.00 | 3,777.00 | 3,777.00 | 0.7K |
| 14:51 | 3,778.64 | 3,781.00 | 3,778.64 | 3,781.00 | 0.2K |
| 14:52 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 0.2K |
| 14:55 | 3,782.41 | 3,782.41 | 3,782.41 | 3,782.41 | 0.1K |
| 14:56 | 3,783.00 | 3,784.00 | 3,783.00 | 3,784.00 | 0.2K |
| 14:57 | 3,782.90 | 3,785.00 | 3,782.90 | 3,785.00 | 0.2K |
| 14:59 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:01 | 3,784.71 | 3,784.71 | 3,778.14 | 3,778.14 | 1.7K |
| 15:02 | 3,779.00 | 3,779.57 | 3,779.00 | 3,779.57 | 0.2K |
| 15:03 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.0K |
| 15:04 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 15:05 | 3,777.00 | 3,779.00 | 3,777.00 | 3,779.00 | 0.2K |
| 15:06 | 3,781.00 | 3,781.00 | 3,780.00 | 3,780.00 | 0.3K |
| 15:07 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 15:10 | 3,782.00 | 3,782.00 | 3,780.00 | 3,780.00 | 0.1K |
| 15:16 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0.1K |
| 15:18 | 3,781.00 | 3,781.00 | 3,780.00 | 3,780.00 | 0.1K |
| 15:19 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.1K |
| 15:20 | 3,777.00 | 3,778.00 | 3,777.00 | 3,778.00 | 0.1K |
| 15:21 | 3,777.00 | 3,777.00 | 3,774.00 | 3,774.00 | 0.1K |
| 15:23 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.1K |
| 15:24 | 3,766.00 | 3,768.00 | 3,766.00 | 3,767.36 | 0.6K |
| 15:25 | 3,768.41 | 3,772.00 | 3,768.41 | 3,771.00 | 0.5K |
| 15:26 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.0K |
| 15:27 | 3,770.00 | 3,772.00 | 3,770.00 | 3,772.00 | 0.2K |
| 15:29 | 3,774.00 | 3,777.00 | 3,774.00 | 3,775.00 | 0.7K |
| 15:30 | 3,776.00 | 3,777.00 | 3,776.00 | 3,777.00 | 0.1K |
| 15:31 | 3,776.00 | 3,779.00 | 3,776.00 | 3,779.00 | 45.2K |
| 15:33 | 3,780.00 | 3,780.00 | 3,779.00 | 3,779.00 | 0.5K |
| 15:35 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 15:36 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 15:38 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 15:40 | 3,780.00 | 3,780.00 | 3,779.00 | 3,779.00 | 0.1K |
| 15:41 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.0K |
| 15:43 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.2K |
| 15:44 | 3,778.00 | 3,778.00 | 3,777.00 | 3,777.00 | 0.2K |
| 15:48 | 3,779.00 | 3,779.00 | 3,779.00 | 3,779.00 | 0.1K |
| 15:50 | 3,779.00 | 3,779.48 | 3,779.00 | 3,779.48 | 0.7K |
| 15:51 | 3,778.00 | 3,778.00 | 3,777.00 | 3,777.00 | 0.1K |
| 15:52 | 3,777.00 | 3,777.00 | 3,775.00 | 3,775.00 | 0.4K |
| 15:53 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 15:55 | 3,776.00 | 3,776.00 | 3,775.00 | 3,776.00 | 0.1K |
| 15:56 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.1K |
| 15:57 | 3,777.00 | 3,777.00 | 3,776.22 | 3,776.22 | 0.4K |
| 15:58 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.3K |
| 15:59 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.0K |
| 16:02 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0.4K |
| 16:03 | 3,776.00 | 3,776.00 | 3,774.00 | 3,776.00 | 1.5K |
| 16:05 | 3,776.00 | 3,777.00 | 3,775.26 | 3,777.00 | 0.8K |
| 16:07 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.2K |
| 16:08 | 3,776.00 | 3,777.00 | 3,776.00 | 3,776.00 | 1.1K |
| 16:09 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.2K |
| 16:10 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.0K |
| 16:11 | 3,776.00 | 3,776.00 | 3,775.00 | 3,775.00 | 1.0K |
| 16:13 | 3,773.00 | 3,773.00 | 3,772.00 | 3,772.27 | 0.3K |
| 16:15 | 3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | 0.2K |
| 16:16 | 3,772.00 | 3,772.00 | 3,771.00 | 3,772.00 | 0.6K |
| 16:17 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.5K |
| 16:19 | 3,772.00 | 3,773.00 | 3,772.00 | 3,773.00 | 0.6K |
| 16:20 | 3,774.00 | 3,776.00 | 3,774.00 | 3,776.00 | 0.7K |
| 16:22 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.5K |
| 16:23 | 3,777.00 | 3,777.00 | 3,776.00 | 3,776.00 | 1.1K |
| 16:24 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.1K |
| 16:25 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.0K |
| 16:26 | 3,778.00 | 3,779.00 | 3,777.00 | 3,777.12 | 0.7K |
| 16:27 | 3,776.85 | 3,776.85 | 3,776.85 | 3,776.85 | 1.0K |
| 16:29 | 3,777.00 | 3,778.00 | 3,777.00 | 3,778.00 | 0.3K |
| 16:35 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 156.4K |